Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 855 and 866.75
| Intraday Target 1 | 852.42 |
| Intraday Target 2 | 857.58 |
| Intraday Target 3 | 864.16666666667 |
| Intraday Target 4 | 869.33 |
| Intraday Target 5 | 875.92 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 862.75 (-0.87%) | 869.95 | 859.00 - 870.75 | 0.1177 times | Mon 29 December 2025 | 870.35 (0.36%) | 863.10 | 857.00 - 874.80 | 7.0153 times | Fri 26 December 2025 | 867.20 (-0.47%) | 867.20 | 864.60 - 875.30 | 0.1221 times | Wed 24 December 2025 | 871.30 (-1.83%) | 875.05 | 868.00 - 889.90 | 0.3755 times | Tue 23 December 2025 | 887.55 (2.32%) | 869.10 | 866.10 - 903.00 | 1.1509 times | Mon 22 December 2025 | 867.45 (-0.48%) | 870.10 | 864.00 - 875.00 | 0.2333 times | Fri 19 December 2025 | 871.60 (1.64%) | 861.85 | 857.70 - 873.70 | 0.1302 times | Thu 18 December 2025 | 857.50 (-0.94%) | 866.60 | 851.05 - 866.60 | 0.265 times | Wed 17 December 2025 | 865.60 (-1.19%) | 876.20 | 864.05 - 883.55 | 0.1375 times | Tue 16 December 2025 | 876.05 (-2.25%) | 885.35 | 870.00 - 886.45 | 0.4526 times | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.1613 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 850.98 and 868.78
| Weekly Target 1 | 847.05 |
| Weekly Target 2 | 854.9 |
| Weekly Target 3 | 864.85 |
| Weekly Target 4 | 872.7 |
| Weekly Target 5 | 882.65 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 862.75 (-0.51%) | 863.10 | 857.00 - 874.80 | 1.4884 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.3927 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.2392 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.2921 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.5854 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.3758 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.2859 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 2.9887 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.4271 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 0.9246 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.3729 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 823.43 and 890.38
| Monthly Target 1 | 810.32 |
| Monthly Target 2 | 836.53 |
| Monthly Target 3 | 877.26666666667 |
| Monthly Target 4 | 903.48 |
| Monthly Target 5 | 944.22 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 862.75 (-2.52%) | 885.45 | 851.05 - 918.00 | 0.8957 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.816 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.6896 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.9682 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.1277 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4173 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2231 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7451 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4063 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.711 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.2801 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 535.03 and 971.38
| Yearly Target 1 | 425.78 |
| Yearly Target 2 | 644.27 |
| Yearly Target 3 | 862.13333333333 |
| Yearly Target 4 | 1080.62 |
| Yearly Target 5 | 1298.48 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 862.75 (-11.64%) | 998.35 | 643.65 - 1080.00 | 0.6678 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4944 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4639 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1712 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7846 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.911 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5071 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 15 points
Upper Bollinger band is at 910 and lower is at 853, while middle bands are at 867 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.04 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 871.83 |
| 12 day DMA | 874.46 |
| 20 day DMA | 880.93 |
| 35 day DMA | 884.03 |
| 50 day DMA | 903.15 |
| 100 day DMA | 940.12 |
| 150 day DMA | 928.18 |
| 200 day DMA | 901.68 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.62 | 871.55 | 872.15 |
| 12 day EMA | 873.66 | 875.64 | 876.6 |
| 20 day EMA | 878.99 | 880.7 | 881.79 |
| 35 day EMA | 891.24 | 892.92 | 894.25 |
| 50 day EMA | 902.43 | 904.05 | 905.42 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.83 | 872.77 | 873.02 |
| 12 day SMA | 874.46 | 876.38 | 877.48 |
| 20 day SMA | 880.93 | 882.65 | 883.39 |
| 35 day SMA | 884.03 | 885.23 | 886.53 |
| 50 day SMA | 903.15 | 904.62 | 905.43 |
| 100 day SMA | 940.12 | 940.38 | 940.78 |
| 150 day SMA | 928.18 | 928.36 | 928.49 |
| 200 day SMA | 901.68 | 901.02 | 900.28 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
