Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 765.15 and 795.7
| Intraday Target 1 | 741.03 |
| Intraday Target 2 | 758.72 |
| Intraday Target 3 | 771.58333333333 |
| Intraday Target 4 | 789.27 |
| Intraday Target 5 | 802.13 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (0.1%) | 770.60 | 753.90 - 784.45 | 0.0531 times | Thu 04 June 2026 | 775.60 (0.3%) | 769.40 | 768.70 - 782.05 | 5.9482 times | Wed 03 June 2026 | 773.25 (-1.16%) | 782.25 | 767.00 - 782.25 | 0.0219 times | Tue 02 June 2026 | 782.30 (0.35%) | 785.65 | 769.00 - 788.35 | 0.0265 times | Mon 01 June 2026 | 779.55 (-0.18%) | 784.20 | 772.30 - 791.10 | 0.0169 times | Fri 29 May 2026 | 780.95 (-2.34%) | 799.65 | 774.90 - 800.95 | 0.0175 times | Wed 27 May 2026 | 799.70 (1.44%) | 788.40 | 781.85 - 803.55 | 0.4666 times | Tue 26 May 2026 | 788.35 (-0.79%) | 798.65 | 786.65 - 806.75 | 3.4128 times | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.0198 times | Fri 22 May 2026 | 794.95 (-0.63%) | 795.75 | 788.80 - 797.65 | 0.0167 times | Thu 21 May 2026 | 800.00 (0.7%) | 803.90 | 796.45 - 806.40 | 0.0423 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 746.55 and 783.75
| Weekly Target 1 | 736.6 |
| Weekly Target 2 | 756.5 |
| Weekly Target 3 | 773.8 |
| Weekly Target 4 | 793.7 |
| Weekly Target 5 | 811 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 4.0809 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 2.6347 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.1932 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.3588 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.441 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.4348 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.1222 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.1439 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 1.468 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.1225 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 0.5878 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 746.55 and 783.75
| Monthly Target 1 | 736.6 |
| Monthly Target 2 | 756.5 |
| Monthly Target 3 | 773.8 |
| Monthly Target 4 | 793.7 |
| Monthly Target 5 | 811 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 1.4771 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 1.313 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8085 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.6535 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2096 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.2205 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.4804 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.9605 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3648 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5121 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.6544 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 620.93 and 845.48
| Yearly Target 1 | 569.1 |
| Yearly Target 2 | 672.75 |
| Yearly Target 3 | 793.65 |
| Yearly Target 4 | 897.3 |
| Yearly Target 5 | 1018.2 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (-10.79%) | 868.90 | 690.00 - 914.55 | 0.5385 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7122 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.527 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4944 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2484 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.968 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.971 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5405 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 781.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 16 points
Upper Bollinger band is at 813 and lower is at 752, while middle bands are at 767 and 798
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.18 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 777.42 |
| 12 day DMA | 786.68 |
| 20 day DMA | 781.99 |
| 35 day DMA | 781.9 |
| 50 day DMA | 768.49 |
| 100 day DMA | 799.2 |
| 150 day DMA | 831.31 |
| 200 day DMA | 869.82 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.32 | 779.28 | 781.12 |
| 12 day EMA | 781.57 | 782.51 | 783.77 |
| 20 day EMA | 780.75 | 781.21 | 781.8 |
| 35 day EMA | 773.95 | 773.81 | 773.7 |
| 50 day EMA | 766.35 | 765.94 | 765.55 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.42 | 778.33 | 783.15 |
| 12 day SMA | 786.68 | 788.73 | 789.93 |
| 20 day SMA | 781.99 | 782.74 | 783.29 |
| 35 day SMA | 781.9 | 781.81 | 781.39 |
| 50 day SMA | 768.49 | 767.63 | 767.13 |
| 100 day SMA | 799.2 | 800.14 | 801.13 |
| 150 day SMA | 831.31 | 832.49 | 833.64 |
| 200 day SMA | 869.82 | 870.27 | 870.78 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
