Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 761.48 and 822.73
| Intraday Target 1 | 712.97 |
| Intraday Target 2 | 748.73 |
| Intraday Target 3 | 774.21666666667 |
| Intraday Target 4 | 809.98 |
| Intraday Target 5 | 835.47 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (4.29%) | 759.15 | 738.45 - 799.70 | 1.73 times | Thu 14 May 2026 | 752.20 (1.15%) | 746.20 | 744.30 - 763.95 | 0.4631 times | Wed 13 May 2026 | 743.65 (-1.87%) | 757.90 | 737.10 - 757.90 | 0.7569 times | Tue 12 May 2026 | 757.85 (-3.06%) | 771.20 | 754.35 - 782.10 | 0.583 times | Mon 11 May 2026 | 781.75 (-0.88%) | 790.00 | 768.55 - 790.00 | 0.9535 times | Fri 08 May 2026 | 788.70 (-0.33%) | 790.00 | 779.00 - 793.00 | 3.2316 times | Thu 07 May 2026 | 791.35 (0.6%) | 792.35 | 783.35 - 794.45 | 0.336 times | Wed 06 May 2026 | 786.60 (4.91%) | 763.95 | 754.20 - 797.10 | 1.1792 times | Tue 05 May 2026 | 749.75 (-0.59%) | 758.00 | 744.40 - 758.00 | 0.1447 times | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.6219 times | Thu 30 April 2026 | 757.90 (-1.65%) | 767.70 | 754.65 - 768.30 | 0.2664 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 729.5 and 792.1
| Weekly Target 1 | 711.17 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 773.76666666667 |
| Weekly Target 4 | 810.43 |
| Weekly Target 5 | 836.37 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.7666 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.9421 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.9289 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.2611 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3074 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.1362 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.2616 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.2557 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 1.8367 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3037 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.3374 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 760.8 and 823.4
| Monthly Target 1 | 711.17 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 773.76666666667 |
| Monthly Target 4 | 810.43 |
| Monthly Target 5 | 836.37 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (3.51%) | 750.50 | 737.10 - 799.70 | 0.3163 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8832 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7139 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.229 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.5183 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5248 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0493 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3985 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5594 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8073 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2411 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 624.98 and 849.53
| Yearly Target 1 | 571.8 |
| Yearly Target 2 | 678.15 |
| Yearly Target 3 | 796.35 |
| Yearly Target 4 | 902.7 |
| Yearly Target 5 | 1020.9 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (-9.86%) | 868.90 | 690.00 - 914.55 | 0.3714 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7282 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5388 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5055 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2763 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0345 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9927 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5526 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 770.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet 542399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chalet 542399 looks bullish. It has broken an important Moving average of 770.41 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 19 points
Upper Bollinger band is at 817 and lower is at 741, while middle bands are at 760 and 798
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.54 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 763.99 |
| 12 day DMA | 768.26 |
| 20 day DMA | 778.31 |
| 35 day DMA | 761.98 |
| 50 day DMA | 759.13 |
| 100 day DMA | 811.28 |
| 150 day DMA | 846.61 |
| 200 day DMA | 877.66 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.01 | 759.76 | 763.54 |
| 12 day EMA | 770.06 | 767.44 | 770.21 |
| 20 day EMA | 770.58 | 769.12 | 770.9 |
| 35 day EMA | 770.42 | 769.59 | 770.61 |
| 50 day EMA | 766.63 | 765.9 | 766.46 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.99 | 764.83 | 772.66 |
| 12 day SMA | 768.26 | 768.32 | 771.48 |
| 20 day SMA | 778.31 | 777.53 | 778.59 |
| 35 day SMA | 761.98 | 760.25 | 759.72 |
| 50 day SMA | 759.13 | 759.96 | 761.49 |
| 100 day SMA | 811.28 | 812.2 | 813.64 |
| 150 day SMA | 846.61 | 847.8 | 849.13 |
| 200 day SMA | 877.66 | 878.4 | 879.29 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
