Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 693.28 and 714.93
| Intraday Target 1 | 687.7 |
| Intraday Target 2 | 698.85 |
| Intraday Target 3 | 709.35 |
| Intraday Target 4 | 720.5 |
| Intraday Target 5 | 731 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.5508 times | Fri 20 March 2026 | 723.85 (-1.32%) | 734.60 | 710.20 - 738.15 | 1.6364 times | Thu 19 March 2026 | 733.50 (-2.29%) | 733.00 | 728.95 - 752.00 | 0.253 times | Wed 18 March 2026 | 750.70 (4.55%) | 718.05 | 717.65 - 753.60 | 5.9928 times | Tue 17 March 2026 | 718.05 (-0.92%) | 722.35 | 714.10 - 729.25 | 0.2614 times | Mon 16 March 2026 | 724.75 (-1.02%) | 732.60 | 713.20 - 733.35 | 0.2258 times | Fri 13 March 2026 | 732.25 (-5.47%) | 774.70 | 728.25 - 774.70 | 0.3201 times | Thu 12 March 2026 | 774.65 (-0.03%) | 774.75 | 747.95 - 779.15 | 0.1861 times | Wed 11 March 2026 | 774.85 (4.85%) | 746.65 | 738.10 - 778.55 | 0.1533 times | Tue 10 March 2026 | 739.00 (0.55%) | 736.85 | 730.95 - 755.00 | 0.4204 times | Mon 09 March 2026 | 734.95 (-4.17%) | 752.45 | 728.00 - 752.45 | 0.3041 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 693.28 and 714.93
| Weekly Target 1 | 687.7 |
| Weekly Target 2 | 698.85 |
| Weekly Target 3 | 709.35 |
| Weekly Target 4 | 720.5 |
| Weekly Target 5 | 731 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.1484 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2553 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3729 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.4144 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.3425 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2319 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4201 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.525 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.3537 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 4.9358 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 13.2807 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 657.88 and 750.33
| Monthly Target 1 | 640.5 |
| Monthly Target 2 | 675.25 |
| Monthly Target 3 | 732.95 |
| Monthly Target 4 | 767.7 |
| Monthly Target 5 | 825.4 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 710.00 (-11.64%) | 779.40 | 698.20 - 790.65 | 0.5382 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2562 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9364 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5872 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.174 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4458 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6259 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0221 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2698 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1442 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4817 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 595.93 and 812.28
| Yearly Target 1 | 557.9 |
| Yearly Target 2 | 633.95 |
| Yearly Target 3 | 774.25 |
| Yearly Target 4 | 850.3 |
| Yearly Target 5 | 990.6 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 710.00 (-18.42%) | 868.90 | 698.20 - 914.55 | 0.2807 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7369 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5452 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5115 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2915 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0705 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0045 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5592 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 44 points
Upper Bollinger band is at 855 and lower is at 682, while middle bands are at 725 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.92 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 727.22 |
| 12 day DMA | 740.29 |
| 20 day DMA | 767.89 |
| 35 day DMA | 810.84 |
| 50 day DMA | 823.55 |
| 100 day DMA | 858.3 |
| 150 day DMA | 901.51 |
| 200 day DMA | 900.68 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.72 | 733.58 | 738.44 |
| 12 day EMA | 744.05 | 750.24 | 755.04 |
| 20 day EMA | 764.37 | 770.09 | 774.96 |
| 35 day EMA | 790.17 | 794.89 | 799.07 |
| 50 day EMA | 818.54 | 822.97 | 827.01 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.22 | 730.17 | 731.85 |
| 12 day SMA | 740.29 | 745.4 | 748.18 |
| 20 day SMA | 767.89 | 775.56 | 782.64 |
| 35 day SMA | 810.84 | 815 | 819.22 |
| 50 day SMA | 823.55 | 826.81 | 829.9 |
| 100 day SMA | 858.3 | 860.5 | 862.72 |
| 150 day SMA | 901.51 | 902.61 | 903.59 |
| 200 day SMA | 900.68 | 901.74 | 902.71 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
