Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 775.95 and 796.3
| Intraday Target 1 | 760.5 |
| Intraday Target 2 | 771.05 |
| Intraday Target 3 | 780.85 |
| Intraday Target 4 | 791.4 |
| Intraday Target 5 | 801.2 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.60 (-2.73%) | 779.40 | 770.30 - 790.65 | 2.9361 times | Fri 27 February 2026 | 803.55 (-2.68%) | 825.65 | 800.00 - 825.65 | 1.5034 times | Thu 26 February 2026 | 825.65 (-0.41%) | 833.15 | 822.30 - 835.45 | 0.7538 times | Wed 25 February 2026 | 829.05 (-1.72%) | 843.70 | 806.60 - 846.20 | 1.8396 times | Tue 24 February 2026 | 843.60 (-2.17%) | 862.95 | 841.80 - 871.45 | 0.5819 times | Mon 23 February 2026 | 862.35 (-0.12%) | 820.05 | 820.05 - 873.75 | 0.1622 times | Fri 20 February 2026 | 863.40 (-0.23%) | 861.95 | 844.00 - 866.75 | 0.6846 times | Thu 19 February 2026 | 865.35 (-0.68%) | 869.95 | 853.20 - 877.75 | 0.7042 times | Wed 18 February 2026 | 871.30 (-0.06%) | 872.50 | 867.00 - 876.75 | 0.422 times | Tue 17 February 2026 | 871.85 (1.03%) | 850.85 | 850.80 - 883.45 | 0.4121 times | Mon 16 February 2026 | 863.00 (0.52%) | 848.75 | 838.45 - 865.70 | 1.0544 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 775.95 and 796.3
| Weekly Target 1 | 760.5 |
| Weekly Target 2 | 771.05 |
| Weekly Target 3 | 780.85 |
| Weekly Target 4 | 791.4 |
| Weekly Target 5 | 801.2 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.60 (-2.73%) | 779.40 | 770.30 - 790.65 | 0.0774 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.1277 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.0864 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.1566 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1957 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1319 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8402 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9515 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7117 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7208 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1677 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 775.95 and 796.3
| Monthly Target 1 | 760.5 |
| Monthly Target 2 | 771.05 |
| Monthly Target 3 | 780.85 |
| Monthly Target 4 | 791.4 |
| Monthly Target 5 | 801.2 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.60 (-2.73%) | 779.40 | 770.30 - 790.65 | 0.0369 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2698 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 4.145 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.6183 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.2362 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4695 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6591 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.1292 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2841 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1519 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.5073 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 703.83 and 848.08
| Yearly Target 1 | 677.9 |
| Yearly Target 2 | 729.75 |
| Yearly Target 3 | 822.15 |
| Yearly Target 4 | 874 |
| Yearly Target 5 | 966.4 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.60 (-10.2%) | 868.90 | 770.30 - 914.55 | 0.2518 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7396 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5472 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5134 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2963 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.082 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0083 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5613 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chalet 542399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 27 points
Upper Bollinger band is at 910 and lower is at 802, while middle bands are at 829 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.87 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 816.69 |
| 12 day DMA | 844.93 |
| 20 day DMA | 855.73 |
| 35 day DMA | 854.09 |
| 50 day DMA | 860.67 |
| 100 day DMA | 886.75 |
| 150 day DMA | 915.35 |
| 200 day DMA | 912.45 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.77 | 828.36 | 840.76 |
| 12 day EMA | 835.07 | 844.79 | 852.29 |
| 20 day EMA | 844.69 | 851.33 | 856.36 |
| 35 day EMA | 854.25 | 858.53 | 861.77 |
| 50 day EMA | 857.6 | 860.7 | 863.03 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.69 | 832.84 | 844.81 |
| 12 day SMA | 844.93 | 852.99 | 859.16 |
| 20 day SMA | 855.73 | 859.29 | 861.9 |
| 35 day SMA | 854.09 | 856.69 | 858.67 |
| 50 day SMA | 860.67 | 862.19 | 863.43 |
| 100 day SMA | 886.75 | 888.62 | 890.35 |
| 150 day SMA | 915.35 | 916.37 | 917.17 |
| 200 day SMA | 912.45 | 912.91 | 913.22 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
