ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chalet

Strong intraday Stock price targets for Chalet are 731.95 and 750.45

Intraday Target 1717.48
Intraday Target 2727.92
Intraday Target 3735.98333333333
Intraday Target 4746.42
Intraday Target 5754.48

Daily price and volume Chalet

Date Closing Open Range Volume
Wed 25 March 2026 738.35 (2.36%) 736.75 725.55 - 744.05 0.5496 times
Tue 24 March 2026 721.30 (1.59%) 712.65 705.55 - 727.45 0.3634 times
Mon 23 March 2026 710.00 (-1.91%) 716.00 698.20 - 719.85 0.531 times
Fri 20 March 2026 723.85 (-1.32%) 734.60 710.20 - 738.15 1.5775 times
Thu 19 March 2026 733.50 (-2.29%) 733.00 728.95 - 752.00 0.2439 times
Wed 18 March 2026 750.70 (4.55%) 718.05 717.65 - 753.60 5.7771 times
Tue 17 March 2026 718.05 (-0.92%) 722.35 714.10 - 729.25 0.252 times
Mon 16 March 2026 724.75 (-1.02%) 732.60 713.20 - 733.35 0.2176 times
Fri 13 March 2026 732.25 (-5.47%) 774.70 728.25 - 774.70 0.3086 times
Thu 12 March 2026 774.65 (-0.03%) 774.75 747.95 - 779.15 0.1794 times
Wed 11 March 2026 774.85 (4.85%) 746.65 738.10 - 778.55 0.1478 times

 Daily chart Chalet

Weekly price and charts Chalet

Strong weekly Stock price targets for Chalet 542399 are 718.28 and 764.13

Weekly Target 1681.02
Weekly Target 2709.68
Weekly Target 3726.86666666667
Weekly Target 4755.53
Weekly Target 5772.72

Weekly price and volumes for Chalet

Date Closing Open Range Volume
Wed 25 March 2026 738.35 (2%) 716.00 698.20 - 744.05 0.3936 times
Fri 20 March 2026 723.85 (-1.15%) 732.60 710.20 - 753.60 2.1992 times
Fri 13 March 2026 732.25 (-4.52%) 752.45 728.00 - 779.15 0.3637 times
Fri 06 March 2026 766.90 (-4.56%) 779.40 744.90 - 790.65 0.404 times
Fri 27 February 2026 803.55 (-6.93%) 820.05 800.00 - 873.75 0.334 times
Fri 20 February 2026 863.40 (0.57%) 848.75 838.45 - 883.45 0.2261 times
Fri 13 February 2026 858.50 (1.02%) 899.95 851.60 - 899.95 0.4096 times
Fri 06 February 2026 849.85 (-2.47%) 871.40 833.50 - 910.55 0.5119 times
Fri 30 January 2026 871.35 (6.13%) 807.25 802.40 - 874.40 0.3449 times
Fri 23 January 2026 821.00 (-6.51%) 865.55 808.60 - 879.10 4.813 times
Fri 16 January 2026 878.20 (0.64%) 870.65 851.10 - 891.10 12.9502 times

 weekly chart Chalet

Monthly price and charts Chalet

Strong monthly Stock price targets for Chalet 542399 are 672.05 and 764.5

Monthly Target 1649.95
Monthly Target 2694.15
Monthly Target 3742.4
Monthly Target 4786.6
Monthly Target 5834.85

Monthly price and volumes Chalet

Date Closing Open Range Volume
Wed 25 March 2026 738.35 (-8.11%) 779.40 698.20 - 790.65 0.5787 times
Fri 27 February 2026 803.55 (-7.78%) 871.40 800.00 - 910.55 0.2551 times
Fri 30 January 2026 871.35 (0.11%) 868.90 802.40 - 914.55 3.9196 times
Wed 31 December 2025 870.35 (-1.66%) 885.45 851.05 - 918.00 0.5847 times
Fri 28 November 2025 885.05 (-6.97%) 968.95 864.00 - 971.35 1.169 times
Fri 31 October 2025 951.35 (0.04%) 950.95 904.80 - 990.00 0.4439 times
Tue 30 September 2025 950.95 (-5.8%) 1013.40 940.00 - 1078.95 0.6232 times
Fri 29 August 2025 1009.50 (10.9%) 1049.90 851.55 - 1080.00 2.0135 times
Thu 31 July 2025 910.30 (-1.07%) 938.50 845.00 - 953.00 0.2686 times
Mon 30 June 2025 920.10 (0.31%) 925.30 850.00 - 940.85 0.1436 times
Fri 30 May 2025 917.30 (15.41%) 790.00 752.45 - 956.95 0.4797 times

 monthly chart Chalet

Yearly price and charts Chalet

Strong yearly Stock price targets for Chalet 542399 are 610.1 and 826.45

Yearly Target 1567.35
Yearly Target 2652.85
Yearly Target 3783.7
Yearly Target 4869.2
Yearly Target 51000.05

Yearly price and volumes Chalet

Date Closing Open Range Volume
Wed 25 March 2026 738.35 (-15.17%) 868.90 698.20 - 914.55 0.2832 times
Wed 31 December 2025 870.35 (-10.86%) 998.35 643.65 - 1080.00 0.7366 times
Tue 31 December 2024 976.40 (40.33%) 699.95 652.00 - 1051.15 0.545 times
Fri 29 December 2023 695.80 (100.4%) 347.35 329.00 - 717.95 0.5113 times
Fri 30 December 2022 347.20 (60.59%) 216.10 212.00 - 409.85 1.2911 times
Fri 31 December 2021 216.20 (18.05%) 179.00 125.05 - 292.50 3.0695 times
Thu 31 December 2020 183.15 (-47.36%) 338.95 99.00 - 372.00 1.0042 times
Tue 31 December 2019 347.95 (0%) 291.00 250.15 - 395.00 0.559 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Chalet

Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chalet 542399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 34 points

Upper Bollinger band is at 824 and lower is at 688, while middle bands are at 722 and 790

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.61 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet 542399

DMA (daily moving average) of Chalet 542399

DMA period DMA value
5 day DMA 725.4
12 day DMA 736.77
20 day DMA 755.58
35 day DMA 802.56
50 day DMA 818.03
100 day DMA 853.7
150 day DMA 899.06
200 day DMA 898.83

EMA (exponential moving average) of Chalet 542399

EMA period EMA current EMA prev EMA prev2
5 day EMA728.95724.25725.72
12 day EMA740.21740.55744.05
20 day EMA758.05760.12764.2
35 day EMA783.41786.06789.87
50 day EMA813.23816.28820.16

SMA (simple moving average) of Chalet 542399

SMA period SMA current SMA prev SMA prev2
5 day SMA725.4727.87727.22
12 day SMA736.77736.49740.29
20 day SMA755.58760.84767.89
35 day SMA802.56807.08810.84
50 day SMA818.03820.53823.55
100 day SMA853.7856.01858.3
150 day SMA899.06900.36901.51
200 day SMA898.83899.72900.68

Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top