Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 874.48 and 898.08
| Intraday Target 1 | 857.35 |
| Intraday Target 2 | 868 |
| Intraday Target 3 | 880.95 |
| Intraday Target 4 | 891.6 |
| Intraday Target 5 | 904.55 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 878.65 (-1.51%) | 870.75 | 870.30 - 893.90 | 1.0871 times | Mon 08 December 2025 | 892.10 (-0.66%) | 898.00 | 889.20 - 898.00 | 0.2155 times | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.1946 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.4692 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 3.7246 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.3924 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3563 times | Fri 28 November 2025 | 885.05 (-1.23%) | 896.80 | 882.60 - 903.90 | 0.8491 times | Thu 27 November 2025 | 896.10 (2.21%) | 876.75 | 875.85 - 900.00 | 1.2108 times | Wed 26 November 2025 | 876.75 (-0.44%) | 881.85 | 873.70 - 884.15 | 0.5003 times | Tue 25 November 2025 | 880.60 (-0.48%) | 876.65 | 875.65 - 883.90 | 0.5731 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 860.63 and 888.33
| Weekly Target 1 | 854.62 |
| Weekly Target 2 | 866.63 |
| Weekly Target 3 | 882.31666666667 |
| Weekly Target 4 | 894.33 |
| Weekly Target 5 | 910.02 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 878.65 (-2.16%) | 898.00 | 870.30 - 898.00 | 0.1383 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6515 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4183 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.3182 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3264 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.7013 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0291 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.415 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6229 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.3791 times | Fri 03 October 2025 | 976.10 (2.2%) | 955.10 | 936.05 - 990.00 | 0.3209 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 850.63 and 898.33
| Monthly Target 1 | 841.28 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 888.98333333333 |
| Monthly Target 4 | 907.67 |
| Monthly Target 5 | 936.68 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 878.65 (-0.72%) | 885.45 | 870.30 - 918.00 | 0.2276 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9492 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7402 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0392 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3573 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4479 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2395 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7998 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4362 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7632 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.8877 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 542.98 and 979.33
| Yearly Target 1 | 431.08 |
| Yearly Target 2 | 654.87 |
| Yearly Target 3 | 867.43333333333 |
| Yearly Target 4 | 1091.22 |
| Yearly Target 5 | 1303.78 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 878.65 (-10.01%) | 998.35 | 643.65 - 1080.00 | 0.6462 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4961 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4654 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1752 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7941 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9141 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 891.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.43
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 11 points
Upper Bollinger band is at 911 and lower is at 868, while middle bands are at 879 and 900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.15 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 895.21 |
| 12 day DMA | 889.7 |
| 20 day DMA | 889.29 |
| 35 day DMA | 912.16 |
| 50 day DMA | 924.92 |
| 100 day DMA | 945.35 |
| 150 day DMA | 927.14 |
| 200 day DMA | 889.61 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.48 | 894.89 | 896.28 |
| 12 day EMA | 891.98 | 894.4 | 894.82 |
| 20 day EMA | 897.4 | 899.37 | 900.14 |
| 35 day EMA | 912.11 | 914.08 | 915.37 |
| 50 day EMA | 930.18 | 932.28 | 933.92 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.21 | 895.42 | 896.45 |
| 12 day SMA | 889.7 | 891.3 | 892.05 |
| 20 day SMA | 889.29 | 889.99 | 890.62 |
| 35 day SMA | 912.16 | 914.75 | 916.01 |
| 50 day SMA | 924.92 | 927.58 | 930.24 |
| 100 day SMA | 945.35 | 945.23 | 944.88 |
| 150 day SMA | 927.14 | 926.64 | 925.99 |
| 200 day SMA | 889.61 | 888.95 | 888.38 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
