Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 731.95 and 750.45
| Intraday Target 1 | 717.48 |
| Intraday Target 2 | 727.92 |
| Intraday Target 3 | 735.98333333333 |
| Intraday Target 4 | 746.42 |
| Intraday Target 5 | 754.48 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 738.35 (2.36%) | 736.75 | 725.55 - 744.05 | 0.5496 times | Tue 24 March 2026 | 721.30 (1.59%) | 712.65 | 705.55 - 727.45 | 0.3634 times | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.531 times | Fri 20 March 2026 | 723.85 (-1.32%) | 734.60 | 710.20 - 738.15 | 1.5775 times | Thu 19 March 2026 | 733.50 (-2.29%) | 733.00 | 728.95 - 752.00 | 0.2439 times | Wed 18 March 2026 | 750.70 (4.55%) | 718.05 | 717.65 - 753.60 | 5.7771 times | Tue 17 March 2026 | 718.05 (-0.92%) | 722.35 | 714.10 - 729.25 | 0.252 times | Mon 16 March 2026 | 724.75 (-1.02%) | 732.60 | 713.20 - 733.35 | 0.2176 times | Fri 13 March 2026 | 732.25 (-5.47%) | 774.70 | 728.25 - 774.70 | 0.3086 times | Thu 12 March 2026 | 774.65 (-0.03%) | 774.75 | 747.95 - 779.15 | 0.1794 times | Wed 11 March 2026 | 774.85 (4.85%) | 746.65 | 738.10 - 778.55 | 0.1478 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 718.28 and 764.13
| Weekly Target 1 | 681.02 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 726.86666666667 |
| Weekly Target 4 | 755.53 |
| Weekly Target 5 | 772.72 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 738.35 (2%) | 716.00 | 698.20 - 744.05 | 0.3936 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.1992 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3637 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.404 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.334 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2261 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4096 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.5119 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.3449 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 4.813 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 12.9502 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 672.05 and 764.5
| Monthly Target 1 | 649.95 |
| Monthly Target 2 | 694.15 |
| Monthly Target 3 | 742.4 |
| Monthly Target 4 | 786.6 |
| Monthly Target 5 | 834.85 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 738.35 (-8.11%) | 779.40 | 698.20 - 790.65 | 0.5787 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2551 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9196 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5847 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.169 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4439 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6232 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0135 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2686 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1436 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4797 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 610.1 and 826.45
| Yearly Target 1 | 567.35 |
| Yearly Target 2 | 652.85 |
| Yearly Target 3 | 783.7 |
| Yearly Target 4 | 869.2 |
| Yearly Target 5 | 1000.05 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 738.35 (-15.17%) | 868.90 | 698.20 - 914.55 | 0.2832 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7366 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.545 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5113 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2911 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0695 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0042 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.559 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 34 points
Upper Bollinger band is at 824 and lower is at 688, while middle bands are at 722 and 790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.61 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 725.4 |
| 12 day DMA | 736.77 |
| 20 day DMA | 755.58 |
| 35 day DMA | 802.56 |
| 50 day DMA | 818.03 |
| 100 day DMA | 853.7 |
| 150 day DMA | 899.06 |
| 200 day DMA | 898.83 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.95 | 724.25 | 725.72 |
| 12 day EMA | 740.21 | 740.55 | 744.05 |
| 20 day EMA | 758.05 | 760.12 | 764.2 |
| 35 day EMA | 783.41 | 786.06 | 789.87 |
| 50 day EMA | 813.23 | 816.28 | 820.16 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.4 | 727.87 | 727.22 |
| 12 day SMA | 736.77 | 736.49 | 740.29 |
| 20 day SMA | 755.58 | 760.84 | 767.89 |
| 35 day SMA | 802.56 | 807.08 | 810.84 |
| 50 day SMA | 818.03 | 820.53 | 823.55 |
| 100 day SMA | 853.7 | 856.01 | 858.3 |
| 150 day SMA | 899.06 | 900.36 | 901.51 |
| 200 day SMA | 898.83 | 899.72 | 900.68 |


