Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 755.4 and 777
| Intraday Target 1 | 750.9 |
| Intraday Target 2 | 759.9 |
| Intraday Target 3 | 772.5 |
| Intraday Target 4 | 781.5 |
| Intraday Target 5 | 794.1 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.90 (-0.58%) | 781.50 | 763.50 - 785.10 | 0.1177 times | Wed 15 April 2026 | 773.40 (1.66%) | 758.25 | 758.25 - 786.95 | 0.3316 times | Mon 13 April 2026 | 760.80 (-1.21%) | 755.00 | 741.15 - 769.40 | 0.1739 times | Fri 10 April 2026 | 770.10 (2.09%) | 756.45 | 755.40 - 779.00 | 8.3748 times | Thu 09 April 2026 | 754.30 (-1.45%) | 765.40 | 751.00 - 770.05 | 0.0802 times | Wed 08 April 2026 | 765.40 (3.7%) | 788.55 | 751.00 - 788.55 | 0.1659 times | Tue 07 April 2026 | 738.10 (0.73%) | 725.65 | 715.15 - 743.30 | 0.1475 times | Mon 06 April 2026 | 732.75 (0.53%) | 721.05 | 712.60 - 735.70 | 0.2126 times | Thu 02 April 2026 | 728.90 (1.6%) | 721.75 | 696.35 - 732.70 | 0.1328 times | Wed 01 April 2026 | 717.40 (2.69%) | 713.55 | 707.90 - 728.65 | 0.2629 times | Mon 30 March 2026 | 698.60 (-3.63%) | 716.55 | 690.00 - 719.15 | 0.3535 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 755.03 and 800.83
| Weekly Target 1 | 719.87 |
| Weekly Target 2 | 744.38 |
| Weekly Target 3 | 765.66666666667 |
| Weekly Target 4 | 790.18 |
| Weekly Target 5 | 811.47 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.90 (-0.16%) | 755.00 | 741.15 - 786.95 | 0.2667 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.844 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.3207 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.5391 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2511 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3723 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.4136 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.3419 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2314 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4193 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.524 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 732.63 and 824.83
| Monthly Target 1 | 659.07 |
| Monthly Target 2 | 713.98 |
| Monthly Target 3 | 751.26666666667 |
| Monthly Target 4 | 806.18 |
| Monthly Target 5 | 843.47 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.90 (10.06%) | 713.55 | 696.35 - 788.55 | 0.6672 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7369 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2364 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.6316 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5417 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0831 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4113 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5775 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8655 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2489 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1331 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 617.18 and 841.73
| Yearly Target 1 | 566.6 |
| Yearly Target 2 | 667.75 |
| Yearly Target 3 | 791.15 |
| Yearly Target 4 | 892.3 |
| Yearly Target 5 | 1015.7 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 768.90 (-11.66%) | 868.90 | 690.00 - 914.55 | 0.3366 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7315 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5412 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5078 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2822 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0483 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9973 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5552 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 22 points
Upper Bollinger band is at 781 and lower is at 696, while middle bands are at 717 and 759
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.63 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 765.5 |
| 12 day DMA | 744.46 |
| 20 day DMA | 737.7 |
| 35 day DMA | 760.41 |
| 50 day DMA | 792.57 |
| 100 day DMA | 833.64 |
| 150 day DMA | 878.14 |
| 200 day DMA | 889.43 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.25 | 761.92 | 756.18 |
| 12 day EMA | 753.5 | 750.7 | 746.57 |
| 20 day EMA | 753.28 | 751.64 | 749.35 |
| 35 day EMA | 770.57 | 770.67 | 770.51 |
| 50 day EMA | 793.35 | 794.35 | 795.2 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.5 | 764.8 | 757.74 |
| 12 day SMA | 744.46 | 741.92 | 737.58 |
| 20 day SMA | 737.7 | 735.87 | 735.93 |
| 35 day SMA | 760.41 | 763.17 | 765.96 |
| 50 day SMA | 792.57 | 794.62 | 795.87 |
| 100 day SMA | 833.64 | 834.7 | 835.67 |
| 150 day SMA | 878.14 | 879.84 | 881.38 |
| 200 day SMA | 889.43 | 890.03 | 890.6 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
