Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 809.38 and 824.33
| Intraday Target 1 | 806.28 |
| Intraday Target 2 | 812.47 |
| Intraday Target 3 | 821.23333333333 |
| Intraday Target 4 | 827.42 |
| Intraday Target 5 | 836.18 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.65 (-1.06%) | 827.55 | 815.05 - 830.00 | 0.0518 times | Wed 24 June 2026 | 827.45 (2.25%) | 809.30 | 809.30 - 835.50 | 0.3541 times | Tue 23 June 2026 | 809.25 (-1.8%) | 824.10 | 802.00 - 829.50 | 0.061 times | Mon 22 June 2026 | 824.10 (2.92%) | 819.55 | 801.10 - 828.85 | 0.0764 times | Fri 19 June 2026 | 800.70 (3.25%) | 776.80 | 774.35 - 810.30 | 0.1317 times | Thu 18 June 2026 | 775.50 (-0.83%) | 780.90 | 765.00 - 780.90 | 1.4165 times | Wed 17 June 2026 | 782.00 (3.39%) | 760.10 | 753.00 - 784.10 | 1.5361 times | Tue 16 June 2026 | 756.35 (1.26%) | 758.75 | 751.60 - 770.05 | 1.5359 times | Mon 15 June 2026 | 746.95 (1.47%) | 743.95 | 743.70 - 759.45 | 4.4657 times | Fri 12 June 2026 | 736.10 (1.43%) | 722.70 | 720.60 - 745.50 | 0.3709 times | Thu 11 June 2026 | 725.75 (-2.56%) | 744.25 | 723.45 - 744.25 | 0.0315 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 792.68 and 827.08
| Weekly Target 1 | 784.02 |
| Weekly Target 2 | 801.33 |
| Weekly Target 3 | 818.41666666667 |
| Weekly Target 4 | 835.73 |
| Weekly Target 5 | 852.82 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2486 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.1576 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.4904 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.0259 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.308 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.0959 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.1781 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.2189 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.2158 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.0607 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.0714 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 769.63 and 884.53
| Monthly Target 1 | 676.68 |
| Monthly Target 2 | 747.67 |
| Monthly Target 3 | 791.58333333333 |
| Monthly Target 4 | 862.57 |
| Monthly Target 5 | 906.48 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.65 (4.83%) | 784.20 | 720.60 - 835.50 | 4.0396 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.9183 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5654 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.457 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1466 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.2522 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.336 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6717 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2551 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.3581 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.157 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 642.05 and 866.6
| Yearly Target 1 | 583.18 |
| Yearly Target 2 | 700.92 |
| Yearly Target 3 | 807.73333333333 |
| Yearly Target 4 | 925.47 |
| Yearly Target 5 | 1032.28 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.65 (-5.94%) | 868.90 | 690.00 - 914.55 | 0.8094 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6864 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5078 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4765 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2031 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.8602 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9357 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5209 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 29 points
Upper Bollinger band is at 833 and lower is at 720, while middle bands are at 749 and 805
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.32 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 816.03 |
| 12 day DMA | 778.97 |
| 20 day DMA | 776.29 |
| 35 day DMA | 779.68 |
| 50 day DMA | 779.95 |
| 100 day DMA | 787.91 |
| 150 day DMA | 817.1 |
| 200 day DMA | 856.02 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.51 | 807.94 | 798.18 |
| 12 day EMA | 793.7 | 789.17 | 782.21 |
| 20 day EMA | 786.15 | 782.73 | 778.02 |
| 35 day EMA | 780.72 | 778.49 | 775.61 |
| 50 day EMA | 781.77 | 780.27 | 778.34 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.03 | 807.4 | 798.31 |
| 12 day SMA | 778.97 | 774.02 | 767.63 |
| 20 day SMA | 776.29 | 775.34 | 773.39 |
| 35 day SMA | 779.68 | 778.77 | 776.55 |
| 50 day SMA | 779.95 | 778.79 | 777.65 |
| 100 day SMA | 787.91 | 787.97 | 787.88 |
| 150 day SMA | 817.1 | 817.53 | 817.94 |
| 200 day SMA | 856.02 | 857.03 | 857.95 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
