Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 826.85 and 849.6
| Intraday Target 1 | 822.82 |
| Intraday Target 2 | 830.88 |
| Intraday Target 3 | 845.56666666667 |
| Intraday Target 4 | 853.63 |
| Intraday Target 5 | 868.32 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (-2.01%) | 859.70 | 837.50 - 860.25 | 0.0984 times | Mon 20 July 2026 | 856.15 (-0.68%) | 855.30 | 848.30 - 858.35 | 4.8308 times | Fri 17 July 2026 | 862.00 (-1.12%) | 877.15 | 857.65 - 877.15 | 0.0734 times | Thu 16 July 2026 | 871.80 (1.35%) | 860.50 | 855.50 - 874.45 | 0.1207 times | Wed 15 July 2026 | 860.20 (0.73%) | 850.05 | 844.55 - 862.00 | 0.0691 times | Tue 14 July 2026 | 854.00 (0.7%) | 832.20 | 832.20 - 856.00 | 0.5163 times | Mon 13 July 2026 | 848.05 (1.03%) | 838.60 | 827.15 - 853.95 | 2.1148 times | Fri 10 July 2026 | 839.40 (2.72%) | 828.75 | 812.35 - 842.85 | 1.9587 times | Thu 09 July 2026 | 817.15 (2.16%) | 799.95 | 797.65 - 822.35 | 0.1057 times | Wed 08 July 2026 | 799.90 (-2.07%) | 817.80 | 788.60 - 817.80 | 0.1121 times | Tue 07 July 2026 | 816.80 (-2.02%) | 828.85 | 814.05 - 849.95 | 0.2341 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 826.85 and 849.6
| Weekly Target 1 | 822.82 |
| Weekly Target 2 | 830.88 |
| Weekly Target 3 | 845.56666666667 |
| Weekly Target 4 | 853.63 |
| Weekly Target 5 | 868.32 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (-2.67%) | 855.30 | 837.50 - 860.25 | 0.6425 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.3772 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3142 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.1965 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2258 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 3.7756 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.3535 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 1.8398 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.1878 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.0871 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.1618 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 813.78 and 902.33
| Monthly Target 1 | 746.35 |
| Monthly Target 2 | 792.65 |
| Monthly Target 3 | 834.9 |
| Monthly Target 4 | 881.2 |
| Monthly Target 5 | 923.45 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (3.01%) | 820.95 | 788.60 - 877.15 | 0.8079 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.8571 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8744 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5384 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4352 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1396 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.1448 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3199 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6397 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2429 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.341 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 652.2 and 876.75
| Yearly Target 1 | 589.95 |
| Yearly Target 2 | 714.45 |
| Yearly Target 3 | 814.5 |
| Yearly Target 4 | 939 |
| Yearly Target 5 | 1039.05 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (-3.61%) | 868.90 | 690.00 - 914.55 | 0.8832 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6793 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5026 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4716 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1907 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.8309 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9261 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5156 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 842.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.58
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 20 points
Upper Bollinger band is at 873 and lower is at 794, while middle bands are at 814 and 853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.09 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 857.82 |
| 12 day DMA | 841.5 |
| 20 day DMA | 833.01 |
| 35 day DMA | 803.58 |
| 50 day DMA | 797.56 |
| 100 day DMA | 783.16 |
| 150 day DMA | 811.45 |
| 200 day DMA | 840.48 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.86 | 856.82 | 857.16 |
| 12 day EMA | 842.8 | 843.5 | 841.2 |
| 20 day EMA | 831.35 | 830.55 | 827.86 |
| 35 day EMA | 817.2 | 815.92 | 813.55 |
| 50 day EMA | 801.04 | 799.49 | 797.18 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.82 | 860.83 | 859.21 |
| 12 day SMA | 841.5 | 841.34 | 838.24 |
| 20 day SMA | 833.01 | 831.09 | 827.06 |
| 35 day SMA | 803.58 | 801.93 | 800.31 |
| 50 day SMA | 797.56 | 796.61 | 795.22 |
| 100 day SMA | 783.16 | 783.48 | 783.64 |
| 150 day SMA | 811.45 | 811.81 | 812.08 |
| 200 day SMA | 840.48 | 841.41 | 842.18 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
