Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 712.63 and 748.98
| Intraday Target 1 | 682.97 |
| Intraday Target 2 | 705.93 |
| Intraday Target 3 | 719.31666666667 |
| Intraday Target 4 | 742.28 |
| Intraday Target 5 | 755.67 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.90 (1.6%) | 721.75 | 696.35 - 732.70 | 0.1428 times | Wed 01 April 2026 | 717.40 (2.69%) | 713.55 | 707.90 - 728.65 | 0.2828 times | Mon 30 March 2026 | 698.60 (-3.63%) | 716.55 | 690.00 - 719.15 | 0.3802 times | Fri 27 March 2026 | 724.90 (-1.82%) | 730.90 | 710.00 - 730.95 | 2.8548 times | Wed 25 March 2026 | 738.35 (2.36%) | 736.75 | 725.55 - 744.05 | 0.3853 times | Tue 24 March 2026 | 721.30 (1.59%) | 712.65 | 705.55 - 727.45 | 0.2548 times | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.3723 times | Fri 20 March 2026 | 723.85 (-1.32%) | 734.60 | 710.20 - 738.15 | 1.106 times | Thu 19 March 2026 | 733.50 (-2.29%) | 733.00 | 728.95 - 752.00 | 0.171 times | Wed 18 March 2026 | 750.70 (4.55%) | 718.05 | 717.65 - 753.60 | 4.0502 times | Tue 17 March 2026 | 718.05 (-0.92%) | 722.35 | 714.10 - 729.25 | 0.1766 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 709.45 and 752.15
| Weekly Target 1 | 674.5 |
| Weekly Target 2 | 701.7 |
| Weekly Target 3 | 717.2 |
| Weekly Target 4 | 744.4 |
| Weekly Target 5 | 759.9 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.4739 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 2.2746 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 3.3269 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.5501 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.6112 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.5052 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.342 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.6197 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.7744 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.5218 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 7.2811 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 712.63 and 748.98
| Monthly Target 1 | 682.97 |
| Monthly Target 2 | 705.93 |
| Monthly Target 3 | 719.31666666667 |
| Monthly Target 4 | 742.28 |
| Monthly Target 5 | 755.67 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.90 (4.34%) | 713.55 | 696.35 - 732.70 | 0.0282 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7873 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2526 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.8802 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5788 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1573 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4395 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.617 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.9932 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2659 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1422 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 597.18 and 821.73
| Yearly Target 1 | 553.27 |
| Yearly Target 2 | 641.08 |
| Yearly Target 3 | 777.81666666667 |
| Yearly Target 4 | 865.63 |
| Yearly Target 5 | 1002.37 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.90 (-16.25%) | 868.90 | 690.00 - 914.55 | 0.2972 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7353 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.544 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5104 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2887 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.064 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0024 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.558 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 22 points
Upper Bollinger band is at 781 and lower is at 694, while middle bands are at 716 and 759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.1 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 721.63 |
| 12 day DMA | 724.19 |
| 20 day DMA | 737.07 |
| 35 day DMA | 786.27 |
| 50 day DMA | 805.25 |
| 100 day DMA | 844.38 |
| 150 day DMA | 891.96 |
| 200 day DMA | 894.82 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.47 | 717.75 | 717.93 |
| 12 day EMA | 729.49 | 729.6 | 731.82 |
| 20 day EMA | 744.7 | 746.36 | 749.41 |
| 35 day EMA | 771.07 | 773.55 | 776.86 |
| 50 day EMA | 802.57 | 805.58 | 809.18 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.63 | 720.11 | 718.63 |
| 12 day SMA | 724.19 | 724.47 | 729.24 |
| 20 day SMA | 737.07 | 739.71 | 744.02 |
| 35 day SMA | 786.27 | 790.22 | 794.01 |
| 50 day SMA | 805.25 | 808.19 | 811.4 |
| 100 day SMA | 844.38 | 846.39 | 848.83 |
| 150 day SMA | 891.96 | 893.92 | 895.79 |
| 200 day SMA | 894.82 | 895.74 | 896.77 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
