ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chalet

Strong intraday Stock price targets for Chalet are 845.28 and 864.83

Intraday Target 1840.87
Intraday Target 2849.68
Intraday Target 3860.41666666667
Intraday Target 4869.23
Intraday Target 5879.97

Daily price and volume Chalet

Date Closing Open Range Volume
Fri 13 February 2026 858.50 (-2.25%) 869.95 851.60 - 871.15 0.7793 times
Thu 12 February 2026 878.30 (0.09%) 877.60 866.40 - 885.65 0.9808 times
Wed 11 February 2026 877.55 (-0.59%) 880.95 864.60 - 884.00 0.4755 times
Tue 10 February 2026 882.80 (1.78%) 868.85 864.40 - 885.45 1.8398 times
Mon 09 February 2026 867.40 (2.07%) 899.95 852.00 - 899.95 0.6275 times
Fri 06 February 2026 849.85 (-0.34%) 852.45 836.15 - 852.45 0.3792 times
Thu 05 February 2026 852.75 (-1.98%) 876.75 847.00 - 876.75 0.3622 times
Wed 04 February 2026 870.00 (-2.98%) 896.90 863.00 - 898.00 2.2383 times
Tue 03 February 2026 896.75 (5.17%) 860.05 850.75 - 910.55 1.9456 times
Mon 02 February 2026 852.70 (-0.36%) 855.05 833.50 - 860.95 0.3719 times
Sun 01 February 2026 855.80 (-1.78%) 871.40 852.15 - 873.70 0.5802 times

 Daily chart Chalet

Weekly price and charts Chalet

Strong weekly Stock price targets for Chalet 542399 are 830.88 and 879.23

Weekly Target 1821.67
Weekly Target 2840.08
Weekly Target 3870.01666666667
Weekly Target 4888.43
Weekly Target 5918.37

Weekly price and volumes for Chalet

Date Closing Open Range Volume
Fri 13 February 2026 858.50 (1.02%) 899.95 851.60 - 899.95 0.155 times
Fri 06 February 2026 849.85 (-2.47%) 871.40 833.50 - 910.55 0.1937 times
Fri 30 January 2026 871.35 (6.13%) 807.25 802.40 - 874.40 0.1305 times
Fri 23 January 2026 821.00 (-6.51%) 865.55 808.60 - 879.10 1.8215 times
Fri 16 January 2026 878.20 (0.64%) 870.65 851.10 - 891.10 4.901 times
Fri 09 January 2026 872.60 (-3.27%) 877.80 860.05 - 902.30 0.7044 times
Fri 02 January 2026 902.10 (4.02%) 863.10 853.05 - 914.55 1.7032 times
Fri 26 December 2025 867.20 (-0.5%) 870.10 864.00 - 903.00 0.166 times
Fri 19 December 2025 871.60 (-3.15%) 899.00 851.05 - 900.40 0.1011 times
Fri 12 December 2025 899.95 (0.21%) 898.00 868.05 - 902.50 0.1235 times
Fri 05 December 2025 898.05 (1.47%) 885.45 876.80 - 918.00 0.2474 times

 weekly chart Chalet

Monthly price and charts Chalet

Strong monthly Stock price targets for Chalet 542399 are 807.48 and 884.53

Monthly Target 1790.47
Monthly Target 2824.48
Monthly Target 3867.51666666667
Monthly Target 4901.53
Monthly Target 5944.57

Monthly price and volumes Chalet

Date Closing Open Range Volume
Fri 13 February 2026 858.50 (-1.47%) 871.40 833.50 - 910.55 0.1619 times
Fri 30 January 2026 871.35 (0.11%) 868.90 802.40 - 914.55 3.9977 times
Wed 31 December 2025 870.35 (-1.66%) 885.45 851.05 - 918.00 0.5964 times
Fri 28 November 2025 885.05 (-6.97%) 968.95 864.00 - 971.35 1.1923 times
Fri 31 October 2025 951.35 (0.04%) 950.95 904.80 - 990.00 0.4528 times
Tue 30 September 2025 950.95 (-5.8%) 1013.40 940.00 - 1078.95 0.6357 times
Fri 29 August 2025 1009.50 (10.9%) 1049.90 851.55 - 1080.00 2.0536 times
Thu 31 July 2025 910.30 (-1.07%) 938.50 845.00 - 953.00 0.274 times
Mon 30 June 2025 920.10 (0.31%) 925.30 850.00 - 940.85 0.1465 times
Fri 30 May 2025 917.30 (15.41%) 790.00 752.45 - 956.95 0.4892 times
Wed 30 April 2025 794.85 (-3.17%) 815.05 785.50 - 870.00 0.2668 times

 monthly chart Chalet

Yearly price and charts Chalet

Strong yearly Stock price targets for Chalet 542399 are 774.38 and 886.53

Yearly Target 1746.33
Yearly Target 2802.42
Yearly Target 3858.48333333333
Yearly Target 4914.57
Yearly Target 5970.63

Yearly price and volumes Chalet

Date Closing Open Range Volume
Fri 13 February 2026 858.50 (-1.36%) 868.90 802.40 - 914.55 0.2442 times
Wed 31 December 2025 870.35 (-10.86%) 998.35 643.65 - 1080.00 0.7403 times
Tue 31 December 2024 976.40 (40.33%) 699.95 652.00 - 1051.15 0.5478 times
Fri 29 December 2023 695.80 (100.4%) 347.35 329.00 - 717.95 0.5139 times
Fri 30 December 2022 347.20 (60.59%) 216.10 212.00 - 409.85 1.2976 times
Fri 31 December 2021 216.20 (18.05%) 179.00 125.05 - 292.50 3.0851 times
Thu 31 December 2020 183.15 (-47.36%) 338.95 99.00 - 372.00 1.0093 times
Tue 31 December 2019 347.95 (0%) 291.00 250.15 - 395.00 0.5619 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Chalet

Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 865.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 22 points

Upper Bollinger band is at 899 and lower is at 814, while middle bands are at 835 and 877

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chalet (542399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.64 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet 542399

DMA (daily moving average) of Chalet 542399

DMA period DMA value
5 day DMA 872.91
12 day DMA 867.81
20 day DMA 855.81
35 day DMA 864.42
50 day DMA 869.66
100 day DMA 902.37
150 day DMA 919.45
200 day DMA 911.08

EMA (exponential moving average) of Chalet 542399

EMA period EMA current EMA prev EMA prev2
5 day EMA868.67873.75871.47
12 day EMA865.53866.81864.72
20 day EMA864.17864.77863.35
35 day EMA866.36866.82866.14
50 day EMA871.92872.47872.23

SMA (simple moving average) of Chalet 542399

SMA period SMA current SMA prev SMA prev2
5 day SMA872.91871.18866.07
12 day SMA867.81865.96861.48
20 day SMA855.81856.79856.9
35 day SMA864.42864.79865.05
50 day SMA869.66870.7870.73
100 day SMA902.37904.37906.2
150 day SMA919.45919.46919.42
200 day SMA911.08910.91910.63

Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top