Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 802.83 and 845.58
| Intraday Target 1 | 790.5 |
| Intraday Target 2 | 815.15 |
| Intraday Target 3 | 833.25 |
| Intraday Target 4 | 857.9 |
| Intraday Target 5 | 876 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 839.80 (-0.72%) | 843.35 | 808.60 - 851.35 | 0.9286 times | Tue 20 January 2026 | 845.90 (-3.43%) | 877.05 | 843.00 - 877.05 | 0.0497 times | Mon 19 January 2026 | 875.90 (-0.26%) | 865.55 | 861.10 - 879.10 | 0.8693 times | Fri 16 January 2026 | 878.20 (-0.26%) | 880.60 | 868.30 - 891.10 | 0.0291 times | Wed 14 January 2026 | 880.50 (0.71%) | 864.40 | 864.40 - 885.10 | 2.2022 times | Tue 13 January 2026 | 874.30 (1.27%) | 860.40 | 860.40 - 883.00 | 0.043 times | Mon 12 January 2026 | 863.30 (-1.07%) | 870.65 | 851.10 - 870.65 | 4.9562 times | Fri 09 January 2026 | 872.60 (-0.05%) | 873.60 | 863.60 - 888.40 | 0.8388 times | Thu 08 January 2026 | 873.00 (-0.6%) | 873.30 | 866.50 - 884.95 | 0.027 times | Wed 07 January 2026 | 878.30 (0.87%) | 869.10 | 860.05 - 896.85 | 0.0561 times | Tue 06 January 2026 | 870.70 (-0.5%) | 875.20 | 867.40 - 879.40 | 0.055 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 788.95 and 859.45
| Weekly Target 1 | 772 |
| Weekly Target 2 | 805.9 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 876.4 |
| Weekly Target 5 | 913 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 839.80 (-4.37%) | 865.55 | 808.60 - 879.10 | 1.3212 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 5.1705 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7431 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7969 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1751 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1067 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1303 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.261 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.1676 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.1275 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 1.3328 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 771.23 and 877.18
| Monthly Target 1 | 748.37 |
| Monthly Target 2 | 794.08 |
| Monthly Target 3 | 854.31666666667 |
| Monthly Target 4 | 900.03 |
| Monthly Target 5 | 960.27 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 839.80 (-3.51%) | 868.90 | 808.60 - 914.55 | 3.7555 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.6098 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.2191 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.463 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.65 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0997 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2801 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1498 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.5002 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2728 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4773 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 771.23 and 877.18
| Yearly Target 1 | 748.37 |
| Yearly Target 2 | 794.08 |
| Yearly Target 3 | 854.31666666667 |
| Yearly Target 4 | 900.03 |
| Yearly Target 5 | 960.27 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 839.80 (-3.51%) | 868.90 | 808.60 - 914.55 | 0.2164 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.743 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5497 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5157 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.3023 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0961 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0129 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5639 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chalet 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.65
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 15 points
Upper Bollinger band is at 902 and lower is at 845, while middle bands are at 859 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.9 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 864.06 |
| 12 day DMA | 868.97 |
| 20 day DMA | 872.96 |
| 35 day DMA | 877.67 |
| 50 day DMA | 880.82 |
| 100 day DMA | 931.65 |
| 150 day DMA | 923.91 |
| 200 day DMA | 909.05 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.26 | 865.99 | 876.04 |
| 12 day EMA | 866.54 | 871.4 | 876.04 |
| 20 day EMA | 871.09 | 874.38 | 877.38 |
| 35 day EMA | 877.9 | 880.14 | 882.16 |
| 50 day EMA | 883.35 | 885.13 | 886.73 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.06 | 870.96 | 874.44 |
| 12 day SMA | 868.97 | 874.16 | 878.66 |
| 20 day SMA | 872.96 | 874.34 | 875.63 |
| 35 day SMA | 877.67 | 879.31 | 880.43 |
| 50 day SMA | 880.82 | 882.12 | 883.52 |
| 100 day SMA | 931.65 | 933.58 | 935.31 |
| 150 day SMA | 923.91 | 924.22 | 924.67 |
| 200 day SMA | 909.05 | 908.93 | 908.73 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
