Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 892.3 and 917.7
| Intraday Target 1 | 873.45 |
| Intraday Target 2 | 885.75 |
| Intraday Target 3 | 898.85 |
| Intraday Target 4 | 911.15 |
| Intraday Target 5 | 924.25 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.1854 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.4656 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 3.696 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.3894 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3536 times | Fri 28 November 2025 | 885.05 (-1.23%) | 896.80 | 882.60 - 903.90 | 0.8426 times | Thu 27 November 2025 | 896.10 (2.21%) | 876.75 | 875.85 - 900.00 | 1.2015 times | Wed 26 November 2025 | 876.75 (-0.44%) | 881.85 | 873.70 - 884.15 | 0.4965 times | Tue 25 November 2025 | 880.60 (-0.48%) | 876.65 | 875.65 - 883.90 | 0.5687 times | Mon 24 November 2025 | 884.85 (-1.45%) | 898.25 | 876.75 - 904.10 | 0.8007 times | Fri 21 November 2025 | 897.90 (-0.35%) | 901.80 | 884.30 - 905.60 | 0.9646 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 887.43 and 928.63
| Weekly Target 1 | 856.42 |
| Weekly Target 2 | 877.23 |
| Weekly Target 3 | 897.61666666667 |
| Weekly Target 4 | 918.43 |
| Weekly Target 5 | 938.82 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6398 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4108 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.3125 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.2667 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.6529 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0106 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4076 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6118 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.3723 times | Fri 03 October 2025 | 976.10 (2.2%) | 955.10 | 936.05 - 990.00 | 0.3151 times | Fri 26 September 2025 | 955.10 (-7.06%) | 1040.50 | 944.80 - 1040.50 | 0.8356 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 887.43 and 928.63
| Monthly Target 1 | 856.42 |
| Monthly Target 2 | 877.23 |
| Monthly Target 3 | 897.61666666667 |
| Monthly Target 4 | 918.43 |
| Monthly Target 5 | 938.82 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.1885 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.957 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7432 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0434 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3707 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4497 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2404 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.803 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4379 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7662 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.9233 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 552.68 and 989.03
| Yearly Target 1 | 437.55 |
| Yearly Target 2 | 667.8 |
| Yearly Target 3 | 873.9 |
| Yearly Target 4 | 1104.15 |
| Yearly Target 5 | 1310.25 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (-8.02%) | 998.35 | 643.65 - 1080.00 | 0.645 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4962 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4655 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1754 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7946 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9143 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.509 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 894.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chalet 542399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.58
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 11 points
Upper Bollinger band is at 913 and lower is at 869, while middle bands are at 880 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.33 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 896.45 |
| 12 day DMA | 892.05 |
| 20 day DMA | 890.62 |
| 35 day DMA | 916.01 |
| 50 day DMA | 930.24 |
| 100 day DMA | 944.88 |
| 150 day DMA | 925.99 |
| 200 day DMA | 888.38 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.28 | 895.4 | 894.6 |
| 12 day EMA | 894.83 | 894.24 | 893.74 |
| 20 day EMA | 900.35 | 900.59 | 900.97 |
| 35 day EMA | 915.97 | 917.03 | 918.21 |
| 50 day EMA | 936.25 | 937.81 | 939.47 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.45 | 893.85 | 893.67 |
| 12 day SMA | 892.05 | 891.02 | 889.2 |
| 20 day SMA | 890.62 | 891.5 | 893.14 |
| 35 day SMA | 916.01 | 916.37 | 917.23 |
| 50 day SMA | 930.24 | 932.47 | 935.08 |
| 100 day SMA | 944.88 | 944.6 | 944.35 |
| 150 day SMA | 925.99 | 925.43 | 924.88 |
| 200 day SMA | 888.38 | 887.87 | 887.39 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
