Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 786.25 and 816.8
| Intraday Target 1 | 761.32 |
| Intraday Target 2 | 780.63 |
| Intraday Target 3 | 791.86666666667 |
| Intraday Target 4 | 811.18 |
| Intraday Target 5 | 822.42 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.95 (1.43%) | 795.00 | 772.55 - 803.10 | 0.1645 times | Thu 23 April 2026 | 788.65 (-2.64%) | 807.80 | 781.00 - 810.05 | 0.2242 times | Wed 22 April 2026 | 810.05 (0.85%) | 813.25 | 800.00 - 819.15 | 0.0869 times | Tue 21 April 2026 | 803.25 (1.54%) | 780.20 | 780.20 - 807.70 | 0.146 times | Mon 20 April 2026 | 791.05 (1.56%) | 780.20 | 767.45 - 792.60 | 0.1259 times | Fri 17 April 2026 | 778.90 (1.3%) | 764.60 | 761.50 - 783.00 | 0.2572 times | Thu 16 April 2026 | 768.90 (-0.58%) | 781.50 | 763.50 - 785.10 | 0.1176 times | Wed 15 April 2026 | 773.40 (1.66%) | 758.25 | 758.25 - 786.95 | 0.3315 times | Mon 13 April 2026 | 760.80 (-1.21%) | 755.00 | 741.15 - 769.40 | 0.1738 times | Fri 10 April 2026 | 770.10 (2.09%) | 756.45 | 755.40 - 779.00 | 8.3723 times | Thu 09 April 2026 | 754.30 (-1.45%) | 765.40 | 751.00 - 770.05 | 0.0802 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 783.7 and 835.4
| Weekly Target 1 | 743.82 |
| Weekly Target 2 | 771.88 |
| Weekly Target 3 | 795.51666666667 |
| Weekly Target 4 | 823.58 |
| Weekly Target 5 | 847.22 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.3197 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3764 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.8398 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.3203 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.5374 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2487 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3718 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.4131 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.3415 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2312 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4188 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 748.15 and 870.95
| Monthly Target 1 | 649.02 |
| Monthly Target 2 | 724.48 |
| Monthly Target 3 | 771.81666666667 |
| Monthly Target 4 | 847.28 |
| Monthly Target 5 | 894.62 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.95 (14.51%) | 713.55 | 696.35 - 819.15 | 0.7293 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.732 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2348 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.6074 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5381 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0759 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4086 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5736 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8531 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2472 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1322 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 632.7 and 857.25
| Yearly Target 1 | 576.95 |
| Yearly Target 2 | 688.45 |
| Yearly Target 3 | 801.5 |
| Yearly Target 4 | 913 |
| Yearly Target 5 | 1026.05 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 799.95 (-8.09%) | 868.90 | 690.00 - 914.55 | 0.3407 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7311 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5409 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5075 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2815 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0467 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9967 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5549 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 32 points
Upper Bollinger band is at 821 and lower is at 696, while middle bands are at 728 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.26 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 798.59 |
| 12 day DMA | 780.4 |
| 20 day DMA | 758.25 |
| 35 day DMA | 753.1 |
| 50 day DMA | 784.45 |
| 100 day DMA | 828.09 |
| 150 day DMA | 868.94 |
| 200 day DMA | 885.91 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.62 | 791.95 | 793.6 |
| 12 day EMA | 780.74 | 777.25 | 775.18 |
| 20 day EMA | 772.96 | 770.12 | 768.17 |
| 35 day EMA | 781.41 | 780.32 | 779.83 |
| 50 day EMA | 792.41 | 792.1 | 792.24 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.59 | 794.38 | 790.43 |
| 12 day SMA | 780.4 | 775.24 | 770.58 |
| 20 day SMA | 758.25 | 753.76 | 750.52 |
| 35 day SMA | 753.1 | 753.21 | 754.26 |
| 50 day SMA | 784.45 | 785.44 | 786.73 |
| 100 day SMA | 828.09 | 828.86 | 829.78 |
| 150 day SMA | 868.94 | 870.4 | 872.07 |
| 200 day SMA | 885.91 | 886.43 | 887.09 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
