Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 853.7 and 876.45
| Intraday Target 1 | 835.3 |
| Intraday Target 2 | 849.35 |
| Intraday Target 3 | 858.05 |
| Intraday Target 4 | 872.1 |
| Intraday Target 5 | 880.8 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.40 (-0.23%) | 861.95 | 844.00 - 866.75 | 0.743 times | Thu 19 February 2026 | 865.35 (-0.68%) | 869.95 | 853.20 - 877.75 | 0.7642 times | Wed 18 February 2026 | 871.30 (-0.06%) | 872.50 | 867.00 - 876.75 | 0.458 times | Tue 17 February 2026 | 871.85 (1.03%) | 850.85 | 850.80 - 883.45 | 0.4472 times | Mon 16 February 2026 | 863.00 (0.52%) | 848.75 | 838.45 - 865.70 | 1.1442 times | Fri 13 February 2026 | 858.50 (-2.25%) | 869.95 | 851.60 - 871.15 | 1.0678 times | Thu 12 February 2026 | 878.30 (0.09%) | 877.60 | 866.40 - 885.65 | 1.3438 times | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.6514 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 2.5207 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.8597 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.5196 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 850.93 and 895.93
| Weekly Target 1 | 816.77 |
| Weekly Target 2 | 840.08 |
| Weekly Target 3 | 861.76666666667 |
| Weekly Target 4 | 885.08 |
| Weekly Target 5 | 906.77 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.0859 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.1556 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1945 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.131 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8284 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9197 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7071 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7097 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1666 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1015 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.124 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 809.93 and 886.98
| Monthly Target 1 | 792.1 |
| Monthly Target 2 | 827.75 |
| Monthly Target 3 | 869.15 |
| Monthly Target 4 | 904.8 |
| Monthly Target 5 | 946.2 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.40 (-0.91%) | 871.40 | 833.50 - 910.55 | 0.2008 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9819 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.594 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1876 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.451 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6332 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0455 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2729 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1459 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4873 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2657 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 776.83 and 888.98
| Yearly Target 1 | 747.97 |
| Yearly Target 2 | 805.68 |
| Yearly Target 3 | 860.11666666667 |
| Yearly Target 4 | 917.83 |
| Yearly Target 5 | 972.27 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.40 (-0.8%) | 868.90 | 802.40 - 914.55 | 0.2464 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7401 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5476 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5138 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2972 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0842 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.009 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5617 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 866.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 19 points
Upper Bollinger band is at 899 and lower is at 825, while middle bands are at 843 and 880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.88 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 866.98 |
| 12 day DMA | 866.84 |
| 20 day DMA | 861.4 |
| 35 day DMA | 863.4 |
| 50 day DMA | 867.38 |
| 100 day DMA | 895.02 |
| 150 day DMA | 919.27 |
| 200 day DMA | 912.51 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.51 | 868.06 | 869.41 |
| 12 day EMA | 866.21 | 866.72 | 866.97 |
| 20 day EMA | 865.2 | 865.39 | 865.39 |
| 35 day EMA | 867.24 | 867.47 | 867.6 |
| 50 day EMA | 869.16 | 869.4 | 869.57 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.98 | 866 | 868.59 |
| 12 day SMA | 866.84 | 867.39 | 870 |
| 20 day SMA | 861.4 | 859.28 | 858.03 |
| 35 day SMA | 863.4 | 864.45 | 864.59 |
| 50 day SMA | 867.38 | 867.78 | 868.04 |
| 100 day SMA | 895.02 | 896.35 | 897.81 |
| 150 day SMA | 919.27 | 919.49 | 919.5 |
| 200 day SMA | 912.51 | 912.3 | 911.99 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
