Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 861.85 and 884.65
| Intraday Target 1 | 856.4 |
| Intraday Target 2 | 867.3 |
| Intraday Target 3 | 879.2 |
| Intraday Target 4 | 890.1 |
| Intraday Target 5 | 902 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 878.20 (-0.26%) | 880.60 | 868.30 - 891.10 | 0.0298 times | Wed 14 January 2026 | 880.50 (0.71%) | 864.40 | 864.40 - 885.10 | 2.2559 times | Tue 13 January 2026 | 874.30 (1.27%) | 860.40 | 860.40 - 883.00 | 0.0441 times | Mon 12 January 2026 | 863.30 (-1.07%) | 870.65 | 851.10 - 870.65 | 5.077 times | Fri 09 January 2026 | 872.60 (-0.05%) | 873.60 | 863.60 - 888.40 | 0.8592 times | Thu 08 January 2026 | 873.00 (-0.6%) | 873.30 | 866.50 - 884.95 | 0.0276 times | Wed 07 January 2026 | 878.30 (0.87%) | 869.10 | 860.05 - 896.85 | 0.0574 times | Tue 06 January 2026 | 870.70 (-0.5%) | 875.20 | 867.40 - 879.40 | 0.0564 times | Mon 05 January 2026 | 875.10 (-2.99%) | 877.80 | 872.05 - 902.30 | 0.0639 times | Fri 02 January 2026 | 902.10 (0.24%) | 901.90 | 891.45 - 914.55 | 1.5286 times | Thu 01 January 2026 | 899.95 (3.4%) | 868.90 | 868.90 - 903.40 | 0.0677 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 864.65 and 904.65
| Weekly Target 1 | 833.47 |
| Weekly Target 2 | 855.83 |
| Weekly Target 3 | 873.46666666667 |
| Weekly Target 4 | 895.83 |
| Weekly Target 5 | 913.47 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 5.1645 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7423 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7948 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1749 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1066 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1301 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2607 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.1674 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.1274 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 1.3313 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 1.0811 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 864.65 and 928.1
| Monthly Target 1 | 817.83 |
| Monthly Target 2 | 848.02 |
| Monthly Target 3 | 881.28333333333 |
| Monthly Target 4 | 911.47 |
| Monthly Target 5 | 944.73 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 878.20 (0.9%) | 868.90 | 851.10 - 914.55 | 3.361 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.6483 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.2961 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4922 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.691 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.2324 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2978 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1592 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.5318 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.29 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.5075 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 864.65 and 928.1
| Yearly Target 1 | 817.83 |
| Yearly Target 2 | 848.02 |
| Yearly Target 3 | 881.28333333333 |
| Yearly Target 4 | 911.47 |
| Yearly Target 5 | 944.73 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 878.20 (0.9%) | 868.90 | 851.10 - 914.55 | 0.1829 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7462 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5521 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.518 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.3079 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.1094 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0173 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5663 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 876.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 11 points
Upper Bollinger band is at 897 and lower is at 853, while middle bands are at 864 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.23 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 873.78 |
| 12 day DMA | 878.2 |
| 20 day DMA | 874.71 |
| 35 day DMA | 881.01 |
| 50 day DMA | 884.6 |
| 100 day DMA | 936.78 |
| 150 day DMA | 924.92 |
| 200 day DMA | 908.32 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.11 | 875.07 | 872.35 |
| 12 day EMA | 876.06 | 875.67 | 874.79 |
| 20 day EMA | 877.76 | 877.71 | 877.42 |
| 35 day EMA | 883.39 | 883.7 | 883.89 |
| 50 day EMA | 889.6 | 890.06 | 890.45 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.78 | 872.74 | 872.3 |
| 12 day SMA | 878.2 | 876.91 | 876.07 |
| 20 day SMA | 874.71 | 874.08 | 873.85 |
| 35 day SMA | 881.01 | 880.97 | 880.97 |
| 50 day SMA | 884.6 | 886.25 | 887.83 |
| 100 day SMA | 936.78 | 937.98 | 938.73 |
| 150 day SMA | 924.92 | 925.23 | 925.5 |
| 200 day SMA | 908.32 | 907.78 | 907.19 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
