Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chalet

Strong Daily Stock price targets for Chalet 542399 are 879.3 and 899.25

Daily Target 1863.92
Daily Target 2874.73
Daily Target 3883.86666666667
Daily Target 4894.68
Daily Target 5903.82

Daily price and volume Chalet

Date Closing Open Range Volume
Wed 24 April 2024 885.55 (0.04%) 873.05 873.05 - 893.00 0.4071 times
Tue 23 April 2024 885.20 (-0.25%) 895.50 870.95 - 896.70 0.6436 times
Mon 22 April 2024 887.45 (0.92%) 888.30 868.55 - 898.85 1.0437 times
Fri 19 April 2024 879.40 (3.99%) 846.00 814.00 - 888.45 2.0536 times
Thu 18 April 2024 845.65 (-0.5%) 841.05 832.65 - 853.15 0.5034 times
Tue 16 April 2024 849.90 (-0.97%) 863.85 843.40 - 863.85 0.8219 times
Mon 15 April 2024 858.20 (-2.08%) 842.05 830.80 - 865.00 2.709 times
Fri 12 April 2024 876.40 (1.95%) 863.45 857.85 - 883.70 0.5901 times
Wed 10 April 2024 859.60 (1.1%) 852.80 844.30 - 861.20 0.7221 times
Tue 09 April 2024 850.25 (-0.68%) 852.05 845.75 - 853.90 0.5056 times
Mon 08 April 2024 856.05 (0.57%) 863.35 847.00 - 863.35 1.5296 times

 Daily chart Chalet

Weekly price and charts Chalet

Strong weekly Stock price targets for Chalet 542399 are 861.9 and 892.2

Weekly Target 1854.02
Weekly Target 2869.78
Weekly Target 3884.31666666667
Weekly Target 4900.08
Weekly Target 5914.62

Weekly price and volumes for Chalet

Date Closing Open Range Volume
Wed 24 April 2024 885.55 (0.7%) 888.30 868.55 - 898.85 0.2128 times
Fri 19 April 2024 879.40 (0.34%) 842.05 814.00 - 888.45 0.6185 times
Fri 12 April 2024 876.40 (2.96%) 863.35 844.30 - 883.70 0.3401 times
Fri 05 April 2024 851.20 (-3.65%) 901.40 845.00 - 917.20 0.9047 times
Thu 28 March 2024 883.40 (7.97%) 810.20 810.20 - 959.00 3.2572 times
Fri 22 March 2024 818.20 (11.45%) 736.25 727.20 - 830.55 1.0958 times
Fri 15 March 2024 734.15 (-2.51%) 754.35 652.00 - 766.00 1.5258 times
Thu 07 March 2024 753.05 (-8.35%) 829.65 750.60 - 832.45 0.672 times
Sat 02 March 2024 821.70 (-4.79%) 878.80 790.25 - 878.80 0.5982 times
Fri 23 February 2024 863.05 (0.65%) 863.85 814.30 - 890.70 0.7749 times
Fri 16 February 2024 857.45 (4.61%) 821.00 802.15 - 873.05 0.5998 times

 weekly chart Chalet

Monthly price and charts Chalet

Strong monthly Stock price targets for Chalet 542399 are 798.18 and 901.38

Monthly Target 1769.05
Monthly Target 2827.3
Monthly Target 3872.25
Monthly Target 4930.5
Monthly Target 5975.45

Monthly price and volumes Chalet

Date Closing Open Range Volume
Wed 24 April 2024 885.55 (0.24%) 901.40 814.00 - 917.20 0.609 times
Thu 28 March 2024 883.40 (9%) 820.00 652.00 - 959.00 1.9513 times
Thu 29 February 2024 810.45 (4.24%) 785.05 754.70 - 890.70 0.8716 times
Wed 31 January 2024 777.45 (11.73%) 699.95 671.85 - 794.20 1.0981 times
Fri 29 December 2023 695.80 (17.98%) 585.50 561.65 - 717.95 1.3252 times
Thu 30 November 2023 589.75 (7.06%) 545.00 545.00 - 614.20 0.3769 times
Tue 31 October 2023 550.85 (-1.06%) 572.45 535.00 - 620.15 0.5853 times
Fri 29 September 2023 556.75 (1.03%) 541.40 527.00 - 581.60 1.5511 times
Thu 31 August 2023 551.05 (12.64%) 490.50 466.95 - 556.50 0.9769 times
Mon 31 July 2023 489.20 (13.93%) 429.40 429.40 - 496.70 0.6546 times
Fri 30 June 2023 429.40 (-0.9%) 434.45 401.00 - 444.60 0.9153 times

 monthly chart Chalet

Indicator Analysis of Chalet

Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 867.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chalet 542399 is strongly bullish. It has broken a strong resistance of 876 and is expected to move up further.

Munafa value: 95 as on Wed 24 April 2024

Munafa value: 95 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 866 and price is deviating by 19 points

Upper Bollinger band is at 904 and lower is at 829, while middle bands are at 848 and 885

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.92 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet 542399

DMA (daily moving average) of Chalet 542399

DMA period DMA value
5 day DMA 876.65
12 day DMA 865.4
20 day DMA 865.94
35 day DMA 823.51
50 day DMA 827.3
100 day DMA 759.13
150 day DMA 698.37
200 day DMA 647.51

EMA (exponential moving average) of Chalet 542399

EMA period EMA current EMA prev EMA prev2
5 day EMA878.86875.52870.68
12 day EMA867.93864.73861.01
20 day EMA856.79853.76850.45
35 day EMA846.36844.05841.63
50 day EMA829.82827.55825.2

SMA (simple moving average) of Chalet 542399

SMA period SMA current SMA prev SMA prev2
5 day SMA876.65869.52864.12
12 day SMA865.4862.44861.29
20 day SMA865.94862.74858.18
35 day SMA823.51821.36819.45
50 day SMA827.3825.62824.03
100 day SMA759.13756.16753.19
150 day SMA698.37696.19694.07
200 day SMA647.51645.26643.03

Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top