Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 879.23 and 898.33
| Intraday Target 1 | 873.55 |
| Intraday Target 2 | 884.9 |
| Intraday Target 3 | 892.65 |
| Intraday Target 4 | 904 |
| Intraday Target 5 | 911.75 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.3836 times | Fri 12 December 2025 | 899.95 (1.6%) | 892.45 | 886.10 - 902.50 | 0.5829 times | Thu 11 December 2025 | 885.80 (0.27%) | 901.70 | 868.05 - 901.70 | 0.9841 times | Wed 10 December 2025 | 883.45 (0.55%) | 880.30 | 879.00 - 892.75 | 0.3472 times | Tue 09 December 2025 | 878.65 (-1.51%) | 870.75 | 870.30 - 893.90 | 1.182 times | Mon 08 December 2025 | 892.10 (-0.66%) | 898.00 | 889.20 - 898.00 | 0.2344 times | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.2989 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.5102 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 4.05 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.4267 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3875 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 879.23 and 898.33
| Weekly Target 1 | 873.55 |
| Weekly Target 2 | 884.9 |
| Weekly Target 3 | 892.65 |
| Weekly Target 4 | 904 |
| Weekly Target 5 | 911.75 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.038 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.3303 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6617 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4248 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.3232 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3787 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.7438 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0452 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4216 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6327 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.385 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 882.15 and 932.1
| Monthly Target 1 | 844.15 |
| Monthly Target 2 | 870.2 |
| Monthly Target 3 | 894.1 |
| Monthly Target 4 | 920.15 |
| Monthly Target 5 | 944.05 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (1.27%) | 885.45 | 868.05 - 918.00 | 0.2903 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9367 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7355 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0325 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3357 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.445 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2379 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7947 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4334 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7583 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.8306 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 551.78 and 988.13
| Yearly Target 1 | 436.95 |
| Yearly Target 2 | 666.6 |
| Yearly Target 3 | 873.3 |
| Yearly Target 4 | 1102.95 |
| Yearly Target 5 | 1309.65 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (-8.21%) | 998.35 | 643.65 - 1080.00 | 0.6481 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4959 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4653 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1749 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7932 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9138 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5087 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 892.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 10 points
Upper Bollinger band is at 910 and lower is at 872, while middle bands are at 881 and 900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.05 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 888.82 |
| 12 day DMA | 891.96 |
| 20 day DMA | 890.08 |
| 35 day DMA | 904.6 |
| 50 day DMA | 919.01 |
| 100 day DMA | 944.6 |
| 150 day DMA | 929.31 |
| 200 day DMA | 893.23 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.92 | 891.26 | 886.91 |
| 12 day EMA | 892.19 | 891.45 | 889.91 |
| 20 day EMA | 895.35 | 895.25 | 894.75 |
| 35 day EMA | 907.51 | 908.17 | 908.65 |
| 50 day EMA | 920.64 | 921.63 | 922.51 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.82 | 887.99 | 887.61 |
| 12 day SMA | 891.96 | 891.95 | 890.01 |
| 20 day SMA | 890.08 | 888.79 | 887.97 |
| 35 day SMA | 904.6 | 906.22 | 907.61 |
| 50 day SMA | 919.01 | 920.11 | 921.28 |
| 100 day SMA | 944.6 | 944.94 | 945.16 |
| 150 day SMA | 929.31 | 928.66 | 928.06 |
| 200 day SMA | 893.23 | 892.15 | 891.13 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
