Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 866.88 and 888.53
| Intraday Target 1 | 862.23 |
| Intraday Target 2 | 871.52 |
| Intraday Target 3 | 883.88333333333 |
| Intraday Target 4 | 893.17 |
| Intraday Target 5 | 905.53 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (-1.63%) | 894.00 | 874.60 - 896.25 | 0.8065 times | Thu 24 September 2026 | 895.40 (1.4%) | 884.75 | 866.90 - 896.95 | 0.773 times | Wed 23 September 2026 | 883.00 (1.2%) | 880.45 | 872.55 - 904.50 | 2.1839 times | Tue 22 September 2026 | 872.55 (1.49%) | 859.45 | 857.80 - 889.50 | 0.7102 times | Mon 21 September 2026 | 859.70 (-0.89%) | 862.15 | 854.45 - 863.90 | 0.3238 times | Fri 18 September 2026 | 867.45 (2.85%) | 840.05 | 840.00 - 874.40 | 2.0486 times | Thu 17 September 2026 | 843.45 (0.02%) | 849.80 | 838.95 - 852.00 | 0.3011 times | Wed 16 September 2026 | 843.25 (-0.34%) | 839.15 | 829.10 - 853.95 | 0.8529 times | Tue 15 September 2026 | 846.15 (-3.45%) | 877.00 | 841.00 - 878.25 | 0.7147 times | Fri 11 September 2026 | 876.35 (-0.13%) | 872.85 | 855.05 - 881.80 | 1.2852 times | Thu 10 September 2026 | 877.50 (-1.35%) | 895.25 | 863.35 - 895.25 | 0.6547 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 867.63 and 917.68
| Weekly Target 1 | 829.87 |
| Weekly Target 2 | 855.33 |
| Weekly Target 3 | 879.91666666667 |
| Weekly Target 4 | 905.38 |
| Weekly Target 5 | 929.97 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (1.54%) | 862.15 | 854.45 - 904.50 | 0.1914 times | Fri 18 September 2026 | 867.45 (-1.02%) | 877.00 | 829.10 - 878.25 | 0.1563 times | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.2881 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.4554 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 3.1776 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.3047 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 1.4242 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 1.4295 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.3542 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 2.2186 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 1.2447 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 799.63 and 910.28
| Monthly Target 1 | 772.57 |
| Monthly Target 2 | 826.68 |
| Monthly Target 3 | 883.21666666667 |
| Monthly Target 4 | 937.33 |
| Monthly Target 5 | 993.87 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (-2.68%) | 910.50 | 829.10 - 939.75 | 0.1627 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 0.9952 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8479 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7108 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8413 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.518 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4187 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1343 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0634 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3078 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6154 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 785.4 and 1035.15
| Yearly Target 1 | 587.1 |
| Yearly Target 2 | 733.95 |
| Yearly Target 3 | 836.85 |
| Yearly Target 4 | 983.7 |
| Yearly Target 5 | 1086.6 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (1.2%) | 868.90 | 690.00 - 939.75 | 0.9955 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6686 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4947 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4641 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1719 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7862 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9115 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5074 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet 542399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.85
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 20 points
Upper Bollinger band is at 922 and lower is at 842, while middle bands are at 862 and 902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.03 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 878.29 |
| 12 day DMA | 869.59 |
| 20 day DMA | 881.43 |
| 35 day DMA | 869.99 |
| 50 day DMA | 859.25 |
| 100 day DMA | 826.11 |
| 150 day DMA | 808.85 |
| 200 day DMA | 824.05 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.42 | 878.73 | 870.4 |
| 12 day EMA | 875.74 | 874.82 | 871.08 |
| 20 day EMA | 874.53 | 873.87 | 871.61 |
| 35 day EMA | 868 | 867.25 | 865.59 |
| 50 day EMA | 860.86 | 860.05 | 858.61 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.29 | 875.62 | 865.23 |
| 12 day SMA | 869.59 | 870.93 | 872.05 |
| 20 day SMA | 881.43 | 882.92 | 883.77 |
| 35 day SMA | 869.99 | 869.47 | 867.88 |
| 50 day SMA | 859.25 | 859.07 | 858.36 |
| 100 day SMA | 826.11 | 824.85 | 823.47 |
| 150 day SMA | 808.85 | 808.7 | 808.58 |
| 200 day SMA | 824.05 | 824.2 | 824.12 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
