Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 819.58 and 826.58
| Intraday Target 1 | 817.95 |
| Intraday Target 2 | 821.2 |
| Intraday Target 3 | 824.95 |
| Intraday Target 4 | 828.2 |
| Intraday Target 5 | 831.95 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 824.45 (0.29%) | 825.40 | 821.70 - 828.70 | 0.0185 times | Wed 12 August 2026 | 822.10 (0.05%) | 814.85 | 812.20 - 826.00 | 0.1137 times | Tue 11 August 2026 | 821.70 (-1.92%) | 840.75 | 815.30 - 840.80 | 4.5872 times | Mon 10 August 2026 | 837.80 (-2.45%) | 873.25 | 831.55 - 873.25 | 0.0757 times | Fri 07 August 2026 | 858.80 (-0.48%) | 861.90 | 851.30 - 866.15 | 0.0818 times | Thu 06 August 2026 | 862.90 (2.76%) | 839.20 | 831.70 - 866.40 | 0.371 times | Wed 05 August 2026 | 839.75 (1.6%) | 837.20 | 820.40 - 844.90 | 2.7214 times | Tue 04 August 2026 | 826.50 (0.62%) | 823.55 | 814.60 - 837.70 | 1.6578 times | Mon 03 August 2026 | 821.40 (1.29%) | 826.85 | 810.00 - 828.75 | 0.1344 times | Fri 31 July 2026 | 810.95 (0.72%) | 802.35 | 793.55 - 812.60 | 0.2385 times | Thu 30 July 2026 | 805.15 (-3.79%) | 792.00 | 785.15 - 812.30 | 0.5235 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 787.8 and 848.85
| Weekly Target 1 | 775.58 |
| Weekly Target 2 | 800.02 |
| Weekly Target 3 | 836.63333333333 |
| Weekly Target 4 | 861.07 |
| Weekly Target 5 | 897.68 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 824.45 (-4%) | 873.25 | 812.20 - 873.25 | 0.5313 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 0.5502 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.1363 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 0.854 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.4791 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3991 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.2495 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2867 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.795 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.7189 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.3365 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 785.6 and 848.85
| Monthly Target 1 | 772.65 |
| Monthly Target 2 | 798.55 |
| Monthly Target 3 | 835.9 |
| Monthly Target 4 | 861.8 |
| Monthly Target 5 | 899.15 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 824.45 (1.66%) | 826.85 | 810.00 - 873.25 | 0.4427 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8568 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7499 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8501 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5235 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4231 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1357 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0852 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3111 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6219 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2362 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 644.95 and 869.5
| Yearly Target 1 | 585.12 |
| Yearly Target 2 | 704.78 |
| Yearly Target 3 | 809.66666666667 |
| Yearly Target 4 | 929.33 |
| Yearly Target 5 | 1034.22 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 824.45 (-5.27%) | 868.90 | 690.00 - 914.55 | 0.9302 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6749 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4993 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4685 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1829 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.8122 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.92 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5122 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 832.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.4
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 17 points
Upper Bollinger band is at 868 and lower is at 801, while middle bands are at 818 and 851
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.11 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 832.97 |
| 12 day DMA | 830.7 |
| 20 day DMA | 833.89 |
| 35 day DMA | 832.78 |
| 50 day DMA | 813.69 |
| 100 day DMA | 789.86 |
| 150 day DMA | 806.18 |
| 200 day DMA | 829.55 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.16 | 831.52 | 836.23 |
| 12 day EMA | 832.19 | 833.6 | 835.69 |
| 20 day EMA | 831.37 | 832.1 | 833.15 |
| 35 day EMA | 821.95 | 821.8 | 821.78 |
| 50 day EMA | 813.23 | 812.77 | 812.39 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.97 | 840.66 | 844.19 |
| 12 day SMA | 830.7 | 832.43 | 834.43 |
| 20 day SMA | 833.89 | 836.26 | 838.16 |
| 35 day SMA | 832.78 | 832.35 | 832.41 |
| 50 day SMA | 813.69 | 812.84 | 811.99 |
| 100 day SMA | 789.86 | 788.86 | 787.96 |
| 150 day SMA | 806.18 | 806.68 | 807 |
| 200 day SMA | 829.55 | 830.3 | 831.04 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
