Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 879.3 and 899.25
Daily Target 1 | 863.92 |
Daily Target 2 | 874.73 |
Daily Target 3 | 883.86666666667 |
Daily Target 4 | 894.68 |
Daily Target 5 | 903.82 |
Daily price and volume Chalet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 885.55 (0.04%) | 873.05 | 873.05 - 893.00 | 0.4071 times | Tue 23 April 2024 | 885.20 (-0.25%) | 895.50 | 870.95 - 896.70 | 0.6436 times | Mon 22 April 2024 | 887.45 (0.92%) | 888.30 | 868.55 - 898.85 | 1.0437 times | Fri 19 April 2024 | 879.40 (3.99%) | 846.00 | 814.00 - 888.45 | 2.0536 times | Thu 18 April 2024 | 845.65 (-0.5%) | 841.05 | 832.65 - 853.15 | 0.5034 times | Tue 16 April 2024 | 849.90 (-0.97%) | 863.85 | 843.40 - 863.85 | 0.8219 times | Mon 15 April 2024 | 858.20 (-2.08%) | 842.05 | 830.80 - 865.00 | 2.709 times | Fri 12 April 2024 | 876.40 (1.95%) | 863.45 | 857.85 - 883.70 | 0.5901 times | Wed 10 April 2024 | 859.60 (1.1%) | 852.80 | 844.30 - 861.20 | 0.7221 times | Tue 09 April 2024 | 850.25 (-0.68%) | 852.05 | 845.75 - 853.90 | 0.5056 times | Mon 08 April 2024 | 856.05 (0.57%) | 863.35 | 847.00 - 863.35 | 1.5296 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 861.9 and 892.2
Weekly Target 1 | 854.02 |
Weekly Target 2 | 869.78 |
Weekly Target 3 | 884.31666666667 |
Weekly Target 4 | 900.08 |
Weekly Target 5 | 914.62 |
Weekly price and volumes for Chalet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 885.55 (0.7%) | 888.30 | 868.55 - 898.85 | 0.2128 times | Fri 19 April 2024 | 879.40 (0.34%) | 842.05 | 814.00 - 888.45 | 0.6185 times | Fri 12 April 2024 | 876.40 (2.96%) | 863.35 | 844.30 - 883.70 | 0.3401 times | Fri 05 April 2024 | 851.20 (-3.65%) | 901.40 | 845.00 - 917.20 | 0.9047 times | Thu 28 March 2024 | 883.40 (7.97%) | 810.20 | 810.20 - 959.00 | 3.2572 times | Fri 22 March 2024 | 818.20 (11.45%) | 736.25 | 727.20 - 830.55 | 1.0958 times | Fri 15 March 2024 | 734.15 (-2.51%) | 754.35 | 652.00 - 766.00 | 1.5258 times | Thu 07 March 2024 | 753.05 (-8.35%) | 829.65 | 750.60 - 832.45 | 0.672 times | Sat 02 March 2024 | 821.70 (-4.79%) | 878.80 | 790.25 - 878.80 | 0.5982 times | Fri 23 February 2024 | 863.05 (0.65%) | 863.85 | 814.30 - 890.70 | 0.7749 times | Fri 16 February 2024 | 857.45 (4.61%) | 821.00 | 802.15 - 873.05 | 0.5998 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 798.18 and 901.38
Monthly Target 1 | 769.05 |
Monthly Target 2 | 827.3 |
Monthly Target 3 | 872.25 |
Monthly Target 4 | 930.5 |
Monthly Target 5 | 975.45 |
Monthly price and volumes Chalet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 885.55 (0.24%) | 901.40 | 814.00 - 917.20 | 0.609 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 1.9513 times | Thu 29 February 2024 | 810.45 (4.24%) | 785.05 | 754.70 - 890.70 | 0.8716 times | Wed 31 January 2024 | 777.45 (11.73%) | 699.95 | 671.85 - 794.20 | 1.0981 times | Fri 29 December 2023 | 695.80 (17.98%) | 585.50 | 561.65 - 717.95 | 1.3252 times | Thu 30 November 2023 | 589.75 (7.06%) | 545.00 | 545.00 - 614.20 | 0.3769 times | Tue 31 October 2023 | 550.85 (-1.06%) | 572.45 | 535.00 - 620.15 | 0.5853 times | Fri 29 September 2023 | 556.75 (1.03%) | 541.40 | 527.00 - 581.60 | 1.5511 times | Thu 31 August 2023 | 551.05 (12.64%) | 490.50 | 466.95 - 556.50 | 0.9769 times | Mon 31 July 2023 | 489.20 (13.93%) | 429.40 | 429.40 - 496.70 | 0.6546 times | Fri 30 June 2023 | 429.40 (-0.9%) | 434.45 | 401.00 - 444.60 | 0.9153 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet 542399 is strongly bullish. It has broken a strong resistance of 876 and is expected to move up further.
Munafa value: 95 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 19 points
Upper Bollinger band is at 904 and lower is at 829, while middle bands are at 848 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.92 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
DMA period | DMA value |
5 day DMA | 876.65 |
12 day DMA | 865.4 |
20 day DMA | 865.94 |
35 day DMA | 823.51 |
50 day DMA | 827.3 |
100 day DMA | 759.13 |
150 day DMA | 698.37 |
200 day DMA | 647.51 |
EMA (exponential moving average) of Chalet 542399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 878.86 | 875.52 | 870.68 |
12 day EMA | 867.93 | 864.73 | 861.01 |
20 day EMA | 856.79 | 853.76 | 850.45 |
35 day EMA | 846.36 | 844.05 | 841.63 |
50 day EMA | 829.82 | 827.55 | 825.2 |
SMA (simple moving average) of Chalet 542399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 876.65 | 869.52 | 864.12 |
12 day SMA | 865.4 | 862.44 | 861.29 |
20 day SMA | 865.94 | 862.74 | 858.18 |
35 day SMA | 823.51 | 821.36 | 819.45 |
50 day SMA | 827.3 | 825.62 | 824.03 |
100 day SMA | 759.13 | 756.16 | 753.19 |
150 day SMA | 698.37 | 696.19 | 694.07 |
200 day SMA | 647.51 | 645.26 | 643.03 |