ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chalet

Strong intraday Stock price targets for Chalet are 872.35 and 891.6

Intraday Target 1857.53
Intraday Target 2867.92
Intraday Target 3876.78333333333
Intraday Target 4887.17
Intraday Target 5896.03

Daily price and volume Chalet

Date Closing Open Range Volume
Thu 12 February 2026 878.30 (0.09%) 877.60 866.40 - 885.65 1.0007 times
Wed 11 February 2026 877.55 (-0.59%) 880.95 864.60 - 884.00 0.4851 times
Tue 10 February 2026 882.80 (1.78%) 868.85 864.40 - 885.45 1.8772 times
Mon 09 February 2026 867.40 (2.07%) 899.95 852.00 - 899.95 0.6402 times
Fri 06 February 2026 849.85 (-0.34%) 852.45 836.15 - 852.45 0.3869 times
Thu 05 February 2026 852.75 (-1.98%) 876.75 847.00 - 876.75 0.3695 times
Wed 04 February 2026 870.00 (-2.98%) 896.90 863.00 - 898.00 2.2837 times
Tue 03 February 2026 896.75 (5.17%) 860.05 850.75 - 910.55 1.9851 times
Mon 02 February 2026 852.70 (-0.36%) 855.05 833.50 - 860.95 0.3794 times
Sun 01 February 2026 855.80 (-1.78%) 871.40 852.15 - 873.70 0.592 times
Fri 30 January 2026 871.35 (4.19%) 838.00 828.15 - 874.40 0.8739 times

 Daily chart Chalet

Weekly price and charts Chalet

Strong weekly Stock price targets for Chalet 542399 are 841.18 and 889.13

Weekly Target 1828.8
Weekly Target 2853.55
Weekly Target 3876.75
Weekly Target 4901.5
Weekly Target 5924.7

Weekly price and volumes for Chalet

Date Closing Open Range Volume
Thu 12 February 2026 878.30 (3.35%) 899.95 852.00 - 899.95 0.1297 times
Fri 06 February 2026 849.85 (-2.47%) 871.40 833.50 - 910.55 0.1942 times
Fri 30 January 2026 871.35 (6.13%) 807.25 802.40 - 874.40 0.1309 times
Fri 23 January 2026 821.00 (-6.51%) 865.55 808.60 - 879.10 1.8262 times
Fri 16 January 2026 878.20 (0.64%) 870.65 851.10 - 891.10 4.9136 times
Fri 09 January 2026 872.60 (-3.27%) 877.80 860.05 - 902.30 0.7062 times
Fri 02 January 2026 902.10 (4.02%) 863.10 853.05 - 914.55 1.7076 times
Fri 26 December 2025 867.20 (-0.5%) 870.10 864.00 - 903.00 0.1664 times
Fri 19 December 2025 871.60 (-3.15%) 899.00 851.05 - 900.40 0.1014 times
Fri 12 December 2025 899.95 (0.21%) 898.00 868.05 - 902.50 0.1238 times
Fri 05 December 2025 898.05 (1.47%) 885.45 876.80 - 918.00 0.2481 times

 weekly chart Chalet

Monthly price and charts Chalet

Strong monthly Stock price targets for Chalet 542399 are 855.9 and 932.95

Monthly Target 1797.07
Monthly Target 2837.68
Monthly Target 3874.11666666667
Monthly Target 4914.73
Monthly Target 5951.17

Monthly price and volumes Chalet

Date Closing Open Range Volume
Thu 12 February 2026 878.30 (0.8%) 871.40 833.50 - 910.55 0.1501 times
Fri 30 January 2026 871.35 (0.11%) 868.90 802.40 - 914.55 4.0025 times
Wed 31 December 2025 870.35 (-1.66%) 885.45 851.05 - 918.00 0.5971 times
Fri 28 November 2025 885.05 (-6.97%) 968.95 864.00 - 971.35 1.1937 times
Fri 31 October 2025 951.35 (0.04%) 950.95 904.80 - 990.00 0.4533 times
Tue 30 September 2025 950.95 (-5.8%) 1013.40 940.00 - 1078.95 0.6364 times
Fri 29 August 2025 1009.50 (10.9%) 1049.90 851.55 - 1080.00 2.056 times
Thu 31 July 2025 910.30 (-1.07%) 938.50 845.00 - 953.00 0.2743 times
Mon 30 June 2025 920.10 (0.31%) 925.30 850.00 - 940.85 0.1466 times
Fri 30 May 2025 917.30 (15.41%) 790.00 752.45 - 956.95 0.4898 times
Wed 30 April 2025 794.85 (-3.17%) 815.05 785.50 - 870.00 0.2671 times

 monthly chart Chalet

Yearly price and charts Chalet

Strong yearly Stock price targets for Chalet 542399 are 840.35 and 952.5

Yearly Target 1752.93
Yearly Target 2815.62
Yearly Target 3865.08333333333
Yearly Target 4927.77
Yearly Target 5977.23

Yearly price and volumes Chalet

Date Closing Open Range Volume
Thu 12 February 2026 878.30 (0.91%) 868.90 802.40 - 914.55 0.2435 times
Wed 31 December 2025 870.35 (-10.86%) 998.35 643.65 - 1080.00 0.7404 times
Tue 31 December 2024 976.40 (40.33%) 699.95 652.00 - 1051.15 0.5478 times
Fri 29 December 2023 695.80 (100.4%) 347.35 329.00 - 717.95 0.514 times
Fri 30 December 2022 347.20 (60.59%) 216.10 212.00 - 409.85 1.2977 times
Fri 31 December 2021 216.20 (18.05%) 179.00 125.05 - 292.50 3.0853 times
Thu 31 December 2020 183.15 (-47.36%) 338.95 99.00 - 372.00 1.0094 times
Tue 31 December 2019 347.95 (0%) 291.00 250.15 - 395.00 0.5619 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Chalet

Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 866.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 22 points

Upper Bollinger band is at 901 and lower is at 814, while middle bands are at 836 and 879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.83 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet 542399

DMA (daily moving average) of Chalet 542399

DMA period DMA value
5 day DMA 871.18
12 day DMA 865.96
20 day DMA 856.79
35 day DMA 864.79
50 day DMA 870.7
100 day DMA 904.37
150 day DMA 919.46
200 day DMA 910.91

EMA (exponential moving average) of Chalet 542399

EMA period EMA current EMA prev EMA prev2
5 day EMA873.75871.47868.43
12 day EMA866.81864.72862.39
20 day EMA864.76863.34861.84
35 day EMA866.75866.07865.39
50 day EMA872.17871.92871.69

SMA (simple moving average) of Chalet 542399

SMA period SMA current SMA prev SMA prev2
5 day SMA871.18866.07864.56
12 day SMA865.96861.48856.56
20 day SMA856.79856.9856.74
35 day SMA864.79865.05864.76
50 day SMA870.7870.73871.12
100 day SMA904.37906.2908.07
150 day SMA919.46919.42919.49
200 day SMA910.91910.63910.39

Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top