Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 839.35 and 861.8
| Intraday Target 1 | 821.12 |
| Intraday Target 2 | 835.13 |
| Intraday Target 3 | 843.56666666667 |
| Intraday Target 4 | 857.58 |
| Intraday Target 5 | 866.02 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (1.12%) | 833.75 | 829.55 - 852.00 | 0.122 times | Thu 15 October 2026 | 839.75 (2.41%) | 819.00 | 818.85 - 846.00 | 0.1377 times | Wed 14 October 2026 | 820.00 (0.8%) | 814.85 | 811.85 - 825.25 | 0.1345 times | Tue 13 October 2026 | 813.50 (-1.48%) | 823.30 | 803.30 - 823.35 | 0.1859 times | Mon 12 October 2026 | 825.70 (1.04%) | 834.00 | 819.00 - 834.00 | 0.222 times | Tue 06 October 2026 | 817.20 (-2.97%) | 847.80 | 816.10 - 847.80 | 0.4274 times | Mon 05 October 2026 | 842.25 (1.45%) | 841.65 | 826.20 - 843.35 | 0.269 times | Thu 01 October 2026 | 830.20 (-1.35%) | 845.15 | 818.95 - 845.15 | 3.3106 times | Tue 29 September 2026 | 841.55 (-3.2%) | 867.25 | 829.45 - 893.75 | 4.9336 times | Mon 28 September 2026 | 869.35 (-1.3%) | 883.00 | 863.95 - 885.60 | 0.2574 times | Fri 25 September 2026 | 880.80 (-1.63%) | 894.00 | 874.60 - 896.25 | 0.2989 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 826.23 and 874.93
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 817.63 |
| Weekly Target 3 | 834.81666666667 |
| Weekly Target 4 | 866.33 |
| Weekly Target 5 | 883.52 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (3.91%) | 834.00 | 803.30 - 852.00 | 0.122 times | Tue 06 October 2026 | 817.20 (-1.57%) | 841.65 | 816.10 - 847.80 | 0.106 times | Thu 01 October 2026 | 830.20 (-5.74%) | 883.00 | 818.95 - 893.75 | 1.2937 times | Fri 25 September 2026 | 880.80 (1.54%) | 862.15 | 854.45 - 904.50 | 0.2706 times | Fri 18 September 2026 | 867.45 (-1.02%) | 877.00 | 829.10 - 878.25 | 0.2209 times | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.4072 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.6438 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 4.4918 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.4308 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 2.0132 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 2.0207 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 826.23 and 874.93
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 817.63 |
| Monthly Target 3 | 834.81666666667 |
| Monthly Target 4 | 866.33 |
| Monthly Target 5 | 883.52 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (0.9%) | 845.15 | 803.30 - 852.00 | 0.0819 times | Tue 29 September 2026 | 841.55 (-7.02%) | 910.50 | 829.10 - 939.75 | 0.2534 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 1.0093 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8599 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7634 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8532 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5253 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4246 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1362 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0927 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3122 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 644.7 and 894.45
| Yearly Target 1 | 576.55 |
| Yearly Target 2 | 712.85 |
| Yearly Target 3 | 826.3 |
| Yearly Target 4 | 962.6 |
| Yearly Target 5 | 1076.05 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (-2.44%) | 868.90 | 690.00 - 939.75 | 1.0106 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6672 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4936 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4631 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1694 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7802 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9096 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5063 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 841.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet 542399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.5
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 24 points
Upper Bollinger band is at 898 and lower is at 805, while middle bands are at 828 and 874
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.39 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 829.62 |
| 12 day DMA | 843.74 |
| 20 day DMA | 850.84 |
| 35 day DMA | 869.27 |
| 50 day DMA | 859.19 |
| 100 day DMA | 832.34 |
| 150 day DMA | 807.84 |
| 200 day DMA | 821.43 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.3 | 829.88 | 824.95 |
| 12 day EMA | 841.5 | 840.11 | 840.17 |
| 20 day EMA | 848.61 | 848.55 | 849.48 |
| 35 day EMA | 850.79 | 850.89 | 851.55 |
| 50 day EMA | 853.94 | 854.14 | 854.73 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.62 | 823.23 | 823.73 |
| 12 day SMA | 843.74 | 846.56 | 849.29 |
| 20 day SMA | 850.84 | 852.26 | 854.74 |
| 35 day SMA | 869.27 | 869.42 | 869.66 |
| 50 day SMA | 859.19 | 858.31 | 858.26 |
| 100 day SMA | 832.34 | 831.74 | 831.19 |
| 150 day SMA | 807.84 | 807.54 | 807.45 |
| 200 day SMA | 821.43 | 821.51 | 821.69 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
