Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 872.35 and 891.6
| Intraday Target 1 | 857.53 |
| Intraday Target 2 | 867.92 |
| Intraday Target 3 | 876.78333333333 |
| Intraday Target 4 | 887.17 |
| Intraday Target 5 | 896.03 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (0.09%) | 877.60 | 866.40 - 885.65 | 1.0007 times | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.4851 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 1.8772 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.6402 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.3869 times | Thu 05 February 2026 | 852.75 (-1.98%) | 876.75 | 847.00 - 876.75 | 0.3695 times | Wed 04 February 2026 | 870.00 (-2.98%) | 896.90 | 863.00 - 898.00 | 2.2837 times | Tue 03 February 2026 | 896.75 (5.17%) | 860.05 | 850.75 - 910.55 | 1.9851 times | Mon 02 February 2026 | 852.70 (-0.36%) | 855.05 | 833.50 - 860.95 | 0.3794 times | Sun 01 February 2026 | 855.80 (-1.78%) | 871.40 | 852.15 - 873.70 | 0.592 times | Fri 30 January 2026 | 871.35 (4.19%) | 838.00 | 828.15 - 874.40 | 0.8739 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 841.18 and 889.13
| Weekly Target 1 | 828.8 |
| Weekly Target 2 | 853.55 |
| Weekly Target 3 | 876.75 |
| Weekly Target 4 | 901.5 |
| Weekly Target 5 | 924.7 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (3.35%) | 899.95 | 852.00 - 899.95 | 0.1297 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1942 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1309 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8262 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9136 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7062 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7076 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1664 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1014 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1238 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2481 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 855.9 and 932.95
| Monthly Target 1 | 797.07 |
| Monthly Target 2 | 837.68 |
| Monthly Target 3 | 874.11666666667 |
| Monthly Target 4 | 914.73 |
| Monthly Target 5 | 951.17 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (0.8%) | 871.40 | 833.50 - 910.55 | 0.1501 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 4.0025 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5971 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1937 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4533 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6364 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.056 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2743 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1466 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4898 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2671 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 840.35 and 952.5
| Yearly Target 1 | 752.93 |
| Yearly Target 2 | 815.62 |
| Yearly Target 3 | 865.08333333333 |
| Yearly Target 4 | 927.77 |
| Yearly Target 5 | 977.23 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (0.91%) | 868.90 | 802.40 - 914.55 | 0.2435 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7404 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5478 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.514 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2977 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0853 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0094 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 814, while middle bands are at 836 and 879
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.83 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 871.18 |
| 12 day DMA | 865.96 |
| 20 day DMA | 856.79 |
| 35 day DMA | 864.79 |
| 50 day DMA | 870.7 |
| 100 day DMA | 904.37 |
| 150 day DMA | 919.46 |
| 200 day DMA | 910.91 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.75 | 871.47 | 868.43 |
| 12 day EMA | 866.81 | 864.72 | 862.39 |
| 20 day EMA | 864.76 | 863.34 | 861.84 |
| 35 day EMA | 866.75 | 866.07 | 865.39 |
| 50 day EMA | 872.17 | 871.92 | 871.69 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.18 | 866.07 | 864.56 |
| 12 day SMA | 865.96 | 861.48 | 856.56 |
| 20 day SMA | 856.79 | 856.9 | 856.74 |
| 35 day SMA | 864.79 | 865.05 | 864.76 |
| 50 day SMA | 870.7 | 870.73 | 871.12 |
| 100 day SMA | 904.37 | 906.2 | 908.07 |
| 150 day SMA | 919.46 | 919.42 | 919.49 |
| 200 day SMA | 910.91 | 910.63 | 910.39 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
