Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 893.8 and 905.15
| Intraday Target 1 | 885.1 |
| Intraday Target 2 | 891.15 |
| Intraday Target 3 | 896.45 |
| Intraday Target 4 | 902.5 |
| Intraday Target 5 | 907.8 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 897.20 (0.63%) | 892.75 | 890.40 - 901.75 | 0.0935 times | Thu 03 September 2026 | 891.55 (-0.75%) | 893.00 | 888.65 - 900.00 | 0.1314 times | Wed 02 September 2026 | 898.25 (0.17%) | 900.55 | 885.00 - 904.40 | 0.0741 times | Tue 01 September 2026 | 896.70 (-0.93%) | 910.50 | 891.85 - 939.75 | 0.8241 times | Mon 31 August 2026 | 905.10 (0.67%) | 908.85 | 891.55 - 919.00 | 0.1304 times | Fri 28 August 2026 | 899.05 (-1.26%) | 901.50 | 887.30 - 925.55 | 0.6434 times | Thu 27 August 2026 | 910.55 (-0.21%) | 916.95 | 889.70 - 916.95 | 0.3914 times | Wed 26 August 2026 | 912.45 (2.18%) | 906.90 | 893.95 - 923.60 | 0.6819 times | Tue 25 August 2026 | 892.95 (2.63%) | 861.70 | 860.45 - 904.65 | 5.6955 times | Mon 24 August 2026 | 870.05 (1.02%) | 861.85 | 851.45 - 880.35 | 1.3342 times | Fri 21 August 2026 | 861.30 (0.83%) | 859.10 | 844.60 - 866.40 | 0.1615 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 863.73 and 918.48
| Weekly Target 1 | 852.57 |
| Weekly Target 2 | 874.88 |
| Weekly Target 3 | 907.31666666667 |
| Weekly Target 4 | 929.63 |
| Weekly Target 5 | 962.07 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.3704 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 2.5847 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.2479 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 1.1584 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 1.1628 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.2881 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 1.8046 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 1.0125 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.8433 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.5272 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.6059 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 863.73 and 918.48
| Monthly Target 1 | 852.57 |
| Monthly Target 2 | 874.88 |
| Monthly Target 3 | 907.31666666667 |
| Monthly Target 4 | 929.63 |
| Monthly Target 5 | 962.07 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 897.20 (-0.87%) | 910.50 | 885.00 - 939.75 | 0.0643 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 1.0051 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8564 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7479 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8497 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5232 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4229 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1357 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.084 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3109 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6216 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 793.6 and 1043.35
| Yearly Target 1 | 592.57 |
| Yearly Target 2 | 744.88 |
| Yearly Target 3 | 842.31666666667 |
| Yearly Target 4 | 994.63 |
| Yearly Target 5 | 1092.07 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 897.20 (3.08%) | 868.90 | 690.00 - 939.75 | 0.9866 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6695 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4953 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4647 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1734 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7898 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9127 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 33 points
Upper Bollinger band is at 933 and lower is at 803, while middle bands are at 836 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.83 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 897.76 |
| 12 day DMA | 890.78 |
| 20 day DMA | 867.5 |
| 35 day DMA | 853.13 |
| 50 day DMA | 847.28 |
| 100 day DMA | 813.03 |
| 150 day DMA | 807.74 |
| 200 day DMA | 824.97 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.23 | 895.74 | 897.84 |
| 12 day EMA | 887.31 | 885.51 | 884.41 |
| 20 day EMA | 875.9 | 873.66 | 871.78 |
| 35 day EMA | 861.81 | 859.73 | 857.86 |
| 50 day EMA | 849 | 847.03 | 845.21 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.76 | 898.13 | 901.93 |
| 12 day SMA | 890.78 | 886.7 | 882.08 |
| 20 day SMA | 867.5 | 865.58 | 864.14 |
| 35 day SMA | 853.13 | 852.13 | 851.56 |
| 50 day SMA | 847.28 | 845.88 | 844.24 |
| 100 day SMA | 813.03 | 811.76 | 810.39 |
| 150 day SMA | 807.74 | 807.21 | 806.74 |
| 200 day SMA | 824.97 | 824.93 | 825 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
