Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 845.28 and 864.83
| Intraday Target 1 | 840.87 |
| Intraday Target 2 | 849.68 |
| Intraday Target 3 | 860.41666666667 |
| Intraday Target 4 | 869.23 |
| Intraday Target 5 | 879.97 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.50 (-2.25%) | 869.95 | 851.60 - 871.15 | 0.7793 times | Thu 12 February 2026 | 878.30 (0.09%) | 877.60 | 866.40 - 885.65 | 0.9808 times | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.4755 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 1.8398 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.6275 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.3792 times | Thu 05 February 2026 | 852.75 (-1.98%) | 876.75 | 847.00 - 876.75 | 0.3622 times | Wed 04 February 2026 | 870.00 (-2.98%) | 896.90 | 863.00 - 898.00 | 2.2383 times | Tue 03 February 2026 | 896.75 (5.17%) | 860.05 | 850.75 - 910.55 | 1.9456 times | Mon 02 February 2026 | 852.70 (-0.36%) | 855.05 | 833.50 - 860.95 | 0.3719 times | Sun 01 February 2026 | 855.80 (-1.78%) | 871.40 | 852.15 - 873.70 | 0.5802 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 830.88 and 879.23
| Weekly Target 1 | 821.67 |
| Weekly Target 2 | 840.08 |
| Weekly Target 3 | 870.01666666667 |
| Weekly Target 4 | 888.43 |
| Weekly Target 5 | 918.37 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.155 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1937 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1305 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8215 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.901 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7044 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7032 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.166 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1011 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1235 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2474 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 807.48 and 884.53
| Monthly Target 1 | 790.47 |
| Monthly Target 2 | 824.48 |
| Monthly Target 3 | 867.51666666667 |
| Monthly Target 4 | 901.53 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.50 (-1.47%) | 871.40 | 833.50 - 910.55 | 0.1619 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9977 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5964 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1923 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4528 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6357 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0536 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.274 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1465 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4892 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2668 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 774.38 and 886.53
| Yearly Target 1 | 746.33 |
| Yearly Target 2 | 802.42 |
| Yearly Target 3 | 858.48333333333 |
| Yearly Target 4 | 914.57 |
| Yearly Target 5 | 970.63 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.50 (-1.36%) | 868.90 | 802.40 - 914.55 | 0.2442 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7403 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5478 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5139 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2976 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0851 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0093 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 22 points
Upper Bollinger band is at 899 and lower is at 814, while middle bands are at 835 and 877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.64 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 872.91 |
| 12 day DMA | 867.81 |
| 20 day DMA | 855.81 |
| 35 day DMA | 864.42 |
| 50 day DMA | 869.66 |
| 100 day DMA | 902.37 |
| 150 day DMA | 919.45 |
| 200 day DMA | 911.08 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.67 | 873.75 | 871.47 |
| 12 day EMA | 865.53 | 866.81 | 864.72 |
| 20 day EMA | 864.17 | 864.77 | 863.35 |
| 35 day EMA | 866.36 | 866.82 | 866.14 |
| 50 day EMA | 871.92 | 872.47 | 872.23 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.91 | 871.18 | 866.07 |
| 12 day SMA | 867.81 | 865.96 | 861.48 |
| 20 day SMA | 855.81 | 856.79 | 856.9 |
| 35 day SMA | 864.42 | 864.79 | 865.05 |
| 50 day SMA | 869.66 | 870.7 | 870.73 |
| 100 day SMA | 902.37 | 904.37 | 906.2 |
| 150 day SMA | 919.45 | 919.46 | 919.42 |
| 200 day SMA | 911.08 | 910.91 | 910.63 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
