Munafa Stock Market Course + Intraday & FNO calls 
BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
Stock 542376 - Share SPACAPS trades in BSE
BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
- All Indicators in one
- SPACAPS 542376 RSI indicator technical analysis
- SPACAPS 542376 CCI indicator technical analysis
- SPACAPS 542376 ADX indicator technical analysis
- SPACAPS 542376 MACD indicator technical analysis
- SPACAPS 542376 BollingerBands indicator technical analysis
- SPACAPS 542376 Stochastics indicator technical analysis
- SPACAPS 542376 MA indicator technical analysis
- SPACAPS 542376 PriceVolume indicator technical analysis
- Daily Support: 201.5
- Daily Resistance: 206.5
- 5 Day DMA Moving Average is 209.84
- 20 Day DMA Moving Average is 201.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.34% | 209.00 | 204.00 | 209.00 | 204.00 | 0.01 times |
| Thu 04 Dec 2025 | -4.98% | 203.30 | 203.30 | 203.30 | 203.30 | 0.01 times |
| Wed 03 Dec 2025 | -1.84% | 225.00 | 213.95 | 225.00 | 213.95 | 0.01 times |
| Tue 02 Dec 2025 | 3.79% | 215.00 | 217.95 | 218.00 | 215.00 | 0.09 times |
| Mon 01 Dec 2025 | -4.55% | 220.00 | 210.00 | 220.00 | 210.00 | 0.02 times |
| Thu 27 Nov 2025 | 4.76% | 220.50 | 220.00 | 220.50 | 220.00 | 0.01 times |
| Wed 26 Nov 2025 | -2.33% | 210.00 | 210.00 | 210.00 | 210.00 | 0 times |
| Tue 25 Nov 2025 | 3.86% | 215.00 | 215.00 | 215.00 | 215.00 | 0 times |
| Mon 24 Nov 2025 | 4.55% | 207.90 | 207.00 | 207.90 | 207.00 | 0.03 times |
| Thu 20 Nov 2025 | 0% | 198.00 | 198.00 | 198.00 | 198.00 | 0 times |
Volume is calculated using 10 day average volume
BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
Below are charts of BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
SPACAPS 542376 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPACAPS 542376 is: 560.3 M
Current day volume is 0.007 times compared to averaged volume SPACAPS has
Historical price to volume measure of SPACAPS is:
| Price | Percent Change | Percent change within day | Volume change |
| 204.00 | 0.34% | -2.39% | 0.007 times |
| 203.30 | -4.98% | 0% | 0.009 times |
| 213.95 | -1.84% | -4.91% | 0.014 times |
| 217.95 | 3.79% | 1.37% | 0.095 times |
| 210.00 | -4.55% | -4.55% | 0.023 times |
| 220.00 | 4.76% | -0.23% | 0.005 times |
| 210.00 | -2.33% | 0% | 0.002 times |
| 215.00 | 3.86% | 0% | 0.004 times |
| 207.00 | 4.55% | -0.43% | 0.029 times |
| 198.00 | 0% | 0% | 0.004 times |
Price to volume Charts of SPACAPS 542376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
These are BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPACAPS 542376 PriceVolume indicator, SPACAPS 542376 indicators PriceVolume technical analysis, SPACAPS 542376 indicators PriceVolume free charts, SPACAPS 542376 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
