BSE SPACAPS 542376 All indicator, SPACAPS 542376 indicators All technical analysis, SPACAPS 542376 indicators All free charts, SPACAPS 542376 indicators All historical values BSE

Stock 542376 - Share SPACAPS trades in BSE

Daily Support: 201.5
Daily Resistance: 206.5
5 Day DMA Moving Average is 209.84
20 Day DMA Moving Average is 201.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	209.00	204.00	209.00	204.00	0.01 times
Thu 04 Dec 2025	-4.98%	203.30	203.30	203.30	203.30	0.01 times
Wed 03 Dec 2025	-1.84%	225.00	213.95	225.00	213.95	0.01 times
Tue 02 Dec 2025	3.79%	215.00	217.95	218.00	215.00	0.09 times
Mon 01 Dec 2025	-4.55%	220.00	210.00	220.00	210.00	0.02 times
Thu 27 Nov 2025	4.76%	220.50	220.00	220.50	220.00	0.01 times
Wed 26 Nov 2025	-2.33%	210.00	210.00	210.00	210.00	0 times
Tue 25 Nov 2025	3.86%	215.00	215.00	215.00	215.00	0 times
Mon 24 Nov 2025	4.55%	207.90	207.00	207.90	207.00	0.03 times
Thu 20 Nov 2025	0%	198.00	198.00	198.00	198.00	0 times

Volume is calculated using 10 day average volume

BSE SPACAPS 542376 All indicator, SPACAPS 542376 indicators All technical analysis, SPACAPS 542376 indicators All free charts, SPACAPS 542376 indicators All historical values BSE

Below are charts of BSE SPACAPS 542376 All indicator, SPACAPS 542376 indicators All technical analysis, SPACAPS 542376 indicators All free charts, SPACAPS 542376 indicators All historical values BSE

SPACAPS 542376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPACAPS 542376 ADX is: 23, 51, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPACAPS 542376 are:

ADX	+DY	-DY
22.1	50.7	32.3
16.6	47.8	34.2
33.1	53.3	26.8
26.6	52	30.1
26.5	56.6	32.9
43.4	63.2	25
35.1	58.5	28.1
44.6	62.1	23.8
39	59.4	26.1
29.7	54.2	29.4

ADX charts for SPACAPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPACAPS 542376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPACAPS is 201.57

50 day MA of SPACAPS is 180.89

100 day MA of SPACAPS is 161.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPACAPS 542376 is uptrend

Historical Moving averages values of SPACAPS 542376 are:

Price	20 day	50 day	100 day
204.00	201.57	180.89	161.98
203.30	199.49	179.79	161.62
213.95	197.88	178.87	161.34
217.95	196.18	177.89	160.87
210.00	194.18	176.69	160.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPACAPS 542376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPACAPS 542376 is: 560.3 M

Current day volume is 0.007 times compared to averaged volume SPACAPS has

Historical price to volume measure of SPACAPS is:

Price	Percent Change	Percent change within day	Volume change
204.00	0.34%	-2.39%	0.007 times
203.30	-4.98%	0%	0.009 times
213.95	-1.84%	-4.91%	0.014 times
217.95	3.79%	1.37%	0.095 times
210.00	-4.55%	-4.55%	0.023 times
220.00	4.76%	-0.23%	0.005 times
210.00	-2.33%	0%	0.002 times
215.00	3.86%	0%	0.004 times
207.00	4.55%	-0.43%	0.029 times
198.00	0%	0%	0.004 times

Price to volume Charts of SPACAPS 542376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPACAPS 542376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPACAPS 542376 is: 201.57 & deviation is 12.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPACAPS 542376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.00	201.57	12.35	226.27	176.87
203.30	199.49	14.98	229.45	169.53
213.95	197.88	16.18	230.24	165.52
217.95	196.18	16.18	228.55	163.81
210.00	194.18	15.83	225.85	162.51

Bollinger Bands charts for SPACAPS 542376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPACAPS 542376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPACAPS 542376

14 day SPACAPS 542376 RSI is: 52.05

According to RSI indicator, Selling is dominating the stock of SPACAPS 542376

Historical values of RSI indicator for SPACAPS are as follows in descending order:

52.05 53.72 55.05 54.42 54.27 55.48 54.77 54.49 54.25 53.71 53.71 53.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPACAPS 542376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPACAPS 542376

12,26,9 day SPACAPS 542376 MACD is: 206.45, 197.54, 8.91

According to MACD indicator, Prices of SPACAPS 542376 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPACAPS 542376 are:

206.45, 197.54, 8.91
206.89, 197.02, 9.87
207.54, 196.52, 11.02
206.38, 195.12, 11.26
204.28, 193.29, 10.99
203.24, 191.95, 11.29
200.19, 189.7, 10.49
198.41, 188.07, 10.34
195.39, 185.92, 9.47
193.28, 184.23, 9.05

MACD charts of SPACAPS 542376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPACAPS 542376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPACAPS 542376 CCI is: -23

According to CCI indicator, SPACAPS 542376 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPACAPS

Historical CCI values of SPACAPS 542376 are:

-23 -47 100 93 56 126 22 73 -6 -102

CCI charts of SPACAPS 542376 are below. Second charts towards left.

SPACAPS 542376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPACAPS 542376 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SPACAPS

SPACAPS 542376 is neither over-bought, nor over-sold

Historical Stochastics values of SPACAPS 542376 are:

34 34 34 34 34 34 34 34 34 34

SPACAPS 542376 Stochastics charts are below. Third charts to the left, at the bottom