Weekly charts share 542376 SPACAPS BSE Stock exchange
Stock 542376 - Share SPACAPS trades in BSE
Weekly charts share 542376 SPACAPS BSE Stock exchange
Stock 542376 - Share SPACAPS trades in BSE
- Weekly Support: 154.3
- Weekly Resistance: 171.1
- 4 Week Moving Average is 167.48
- 12 Week Moving Average is 159.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -1.31% | 168.00 | 165.80 | 176.40 | 159.60 | 1.708 times |
| Tue 11 Mar 2025 | 0.6% | 167.00 | 168.00 | 175.00 | 167.00 | 1.714 times |
| Fri 07 Mar 2025 | -1.24% | 160.65 | 167.00 | 167.00 | 160.65 | 0.7 times |
| Mon 24 Feb 2025 | -0.59% | 169.10 | 169.10 | 169.10 | 169.10 | 5 times |
| Fri 21 Feb 2025 | 4.42% | 162.00 | 170.10 | 170.10 | 162.00 | 1 times |
| Thu 30 Jan 2025 | -3.92% | 166.20 | 162.90 | 166.20 | 162.90 | 0.4 times |
| Tue 14 Jan 2025 | -1.99% | 169.55 | 169.55 | 169.55 | 169.55 | 0.204 times |
| Thu 09 Jan 2025 | 7.49% | 164.15 | 173.00 | 174.10 | 164.15 | 0.075 times |
| Fri 03 Jan 2025 | 10.32% | 146.00 | 160.95 | 160.95 | 145.00 | 3.946 times |
| Fri 27 Dec 2024 | 8.19% | 137.50 | 145.90 | 145.90 | 137.50 | 0.135 times |
Volume is in comparison with previous volume
Weekly charts share 542376 SPACAPS BSE Stock exchange
These are Weekly charts share 542376 SPACAPS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542376 SPACAPS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance