ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 217.2
  • 12Day Average: 222.8
  • 20Day Average: 218.89
  • 50Day Average: 199.77
  • 100Day Average: 171.86
  • 150Day Average: 165.25

542376 Indicators & signals

Indicator MACD (12,26,9)

218.32, 213.72, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 42.63, 50.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 203.00 203.00 to 203.00 -0.54% 0.03 times
07 Wed Jan 2026 204.10 204.10 to 204.10 -4.98% 0.02 times
06 Tue Jan 2026 214.80 214.80 to 214.80 -5% 0.02 times
01 Thu Jan 2026 226.10 226.10 to 226.10 -5% 0.49 times
31 Wed Dec 2025 238.00 238.00 to 238.00 0% 1.79 times
30 Tue Dec 2025 238.00 238.00 to 238.00 4.85% 0.02 times
29 Mon Dec 2025 227.00 227.00 to 227.00 -2.99% 7.54 times
26 Fri Dec 2025 234.00 234.00 to 234.00 -0.43% 0.03 times
23 Tue Dec 2025 235.00 235.00 to 235.00 4.91% 0.02 times
22 Mon Dec 2025 224.00 224.00 to 224.00 4.67% 0.02 times
19 Fri Dec 2025 214.00 214.00 to 214.00 -0.77% 0.07 times
17 Wed Dec 2025 215.65 215.65 to 215.65 -4.98% 0.07 times

Technical analysis forecast for 542376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542376 542376 at this time. Stock is falling and might fall more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542376 stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 191.3 as target. However if you take a buy trade in 542376, then use 205 as stoploss and 216.46 as target.

Tomorrow's movement Prediction of 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top