ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 201.33
  • 12Day Average: 206.53
  • 20Day Average: 214.65
  • 50Day Average: 203.61
  • 100Day Average: 177.4
  • 150Day Average: 168.93

542376 Indicators & signals

Indicator MACD (12,26,9)

206.09, 207.87, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 50.14, 45.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 210.00 210.00 to 210.00 4.27% 0.03 times
11 Wed Feb 2026 201.40 201.40 to 201.40 0% 5.8 times
05 Thu Feb 2026 201.40 201.40 to 201.40 4.95% 0.03 times
23 Fri Jan 2026 191.90 191.90 to 191.90 -4.98% 0.03 times
21 Wed Jan 2026 201.95 201.95 to 201.95 4.72% 0.03 times
20 Tue Jan 2026 192.85 192.85 to 192.85 0% 2.9 times
19 Mon Jan 2026 192.85 192.85 to 192.85 -5% 0.29 times
09 Fri Jan 2026 203.00 203.00 to 203.00 -0.54% 0.06 times
07 Wed Jan 2026 204.10 204.10 to 204.10 -4.98% 0.03 times
06 Tue Jan 2026 214.80 214.80 to 214.80 -5% 0.03 times
01 Thu Jan 2026 226.10 226.10 to 226.10 -5% 0.81 times
31 Wed Dec 2025 238.00 238.00 to 238.00 0% 2.99 times

Technical analysis forecast of 542376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542376 542376 at this time. Stock is rising and might rise more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542376 is bullish for shortterm, and stock might move up till 223.4 or till 241.7. Use a stoploss of 208.12 and if this stock hits its stoploss, then it can fall down till 192.87

Tomorrow's movement Prediction of 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top