BSE Stock 542376 Historical charts - SPACAPS
Historical charts for Stock 542376 - Share SPACAPS trades in BSE
Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 137.50 | 137.50 to 137.50 | 1.97% | 0.01 times |
| 20 Fri Dec 2024 | 134.85 | 134.85 to 134.85 | 1.97% | 2.2 times |
| 19 Thu Dec 2024 | 132.25 | 129.70 to 132.25 | 1.97% | 0.07 times |
| 18 Wed Dec 2024 | 129.70 | 129.70 to 129.75 | 1.93% | 0.94 times |
| 17 Tue Dec 2024 | 127.25 | 127.25 to 127.25 | 1.96% | 4.16 times |
| 16 Mon Dec 2024 | 124.80 | 124.80 to 124.80 | 1.96% | 0.08 times |
| 13 Fri Dec 2024 | 122.40 | 122.40 to 122.40 | 2% | 0.01 times |
| 12 Thu Dec 2024 | 120.00 | 120.00 to 120.00 | 2% | 0.01 times |
| 11 Wed Dec 2024 | 117.65 | 117.65 to 117.65 | 1.99% | 0.01 times |
| 10 Tue Dec 2024 | 115.35 | 115.35 to 115.35 | 1.99% | 0.01 times |
| 09 Mon Dec 2024 | 113.10 | 110.85 to 113.10 | 0% | 2.53 times |
| 06 Fri Dec 2024 | 113.10 | 113.10 to 113.10 | 1.98% | 0.01 times |
Technical analysis forecast of 542376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542376 542376 at this time. Stock is rising and might rise more.
It appears as if 542376 542376 gave a large move recently.
Stock of 542376 (542376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542376 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542376 stays above 130.3, but if it comes below 130.3, then a intra day sell could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 118.19 as target. However if you take a buy trade in 542376, then use 130.3 as stoploss and 144.9 as target.
Tomorrow's movement Prediction of 542376 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance