ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 215.94
  • 12Day Average: 210.45
  • 20Day Average: 209.95
  • 50Day Average: 209.46
  • 100Day Average: 182.25
  • 150Day Average: 172.98

542376 Indicators & signals

Indicator MACD (12,26,9)

213.36, 211.37, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.22, 35.45, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 219.90 219.90 to 219.90 0% 0.18 times
11 Wed Mar 2026 219.90 219.90 to 219.90 4.99% 0.03 times
09 Mon Mar 2026 209.45 209.45 to 231.40 -4.99% 0.08 times
06 Fri Mar 2026 220.45 220.45 to 220.45 4.98% 0.03 times
04 Wed Mar 2026 210.00 210.00 to 210.00 -3.67% 0.03 times
26 Thu Feb 2026 218.00 218.00 to 218.00 4.81% 0.03 times
20 Fri Feb 2026 208.00 208.00 to 219.95 -3.26% 0.28 times
13 Fri Feb 2026 215.00 215.00 to 220.45 2.38% 4.44 times
12 Thu Feb 2026 210.00 210.00 to 210.00 4.27% 0.03 times
11 Wed Feb 2026 201.40 201.40 to 201.40 0% 5.05 times
05 Thu Feb 2026 201.40 201.40 to 201.40 4.95% 0.03 times
23 Fri Jan 2026 191.90 191.90 to 191.90 -4.98% 0.03 times

Technical analysis forecast of 542376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542376 542376 at this time. Stock is rising and might rise more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542376 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.8 as stoploss in an intra day sell trade for a target of 212.24. However, stock will show a bullish move above 223.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top