ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 201.38
  • 12Day Average: 204.84
  • 20Day Average: 208.69
  • 50Day Average: 211.66
  • 100Day Average: 195.26
  • 150Day Average: 178.11

542376 Indicators & signals

Indicator MACD (12,26,9)

204.47, 207.14, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.5, 37.65, 51.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 199.00 199.00 to 199.00 0% 3.13 times
05 Fri Jun 2026 199.00 199.00 to 200.00 -0.23% 3.44 times
04 Thu Jun 2026 199.45 199.45 to 199.45 -0.03% 0.94 times
03 Wed Jun 2026 199.50 199.50 to 199.50 -4.98% 0.06 times
02 Tue Jun 2026 209.95 209.95 to 211.95 -1.89% 1.56 times
01 Mon Jun 2026 214.00 214.00 to 214.00 4.39% 1.28 times
27 Wed May 2026 205.00 205.00 to 205.00 -4.3% 1.56 times
26 Tue May 2026 214.20 214.20 to 214.20 5% 0.03 times
25 Mon May 2026 204.00 204.00 to 204.00 3.03% 0.03 times
13 Wed May 2026 198.00 198.00 to 198.00 -4.81% 0.78 times
11 Mon May 2026 208.00 208.00 to 208.00 0% 0.31 times
08 Fri May 2026 208.00 208.00 to 208.00 0% 0.34 times

Technical analysis forecast for 542376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542376 542376 at this time. Stock is falling and might fall more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542376 stays below 199.1, but if it comes above 199.1, then a intra day buy could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 190.3 as target. However if you take a buy trade in 542376, then use 199.1 as stoploss and 206.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top