ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 215.76
  • 12Day Average: 214.97
  • 20Day Average: 208.75
  • 50Day Average: 212.09
  • 100Day Average: 185.64
  • 150Day Average: 174.54

542376 Indicators & signals

Indicator MACD (12,26,9)

213.8, 212.19, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.67, 34.88, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 209.00 209.00 to 209.00 -5% 0.43 times
22 Wed Apr 2026 220.00 220.00 to 220.50 4.76% 1.28 times
09 Thu Apr 2026 210.00 210.00 to 210.00 -4.5% 0.21 times
19 Thu Mar 2026 219.90 219.90 to 219.90 0% 3.19 times
12 Thu Mar 2026 219.90 219.90 to 219.90 0% 1.49 times
11 Wed Mar 2026 219.90 219.90 to 219.90 4.99% 0.21 times
09 Mon Mar 2026 209.45 209.45 to 231.40 -4.99% 0.64 times
06 Fri Mar 2026 220.45 220.45 to 220.45 4.98% 0.21 times
04 Wed Mar 2026 210.00 210.00 to 210.00 -3.67% 0.21 times
26 Thu Feb 2026 218.00 218.00 to 218.00 4.81% 0.21 times
20 Fri Feb 2026 208.00 208.00 to 219.95 -3.26% 2.34 times
13 Fri Feb 2026 215.00 215.00 to 220.45 2.38% 37.45 times

Technical analysis forecast for 542376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542376 542376 at this time. Stock is falling and might fall more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542376 is bearish for shortterm, and stock might move down till 203.6 or till 192.4. Use a stoploss of 212.97 and if the stock hits stoploss, then it can shoot up till 222.31

Tomorrow's movement Prediction of 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top