ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 211.89
  • 12Day Average: 210.4
  • 20Day Average: 207.38
  • 50Day Average: 208.34
  • 100Day Average: 202.45
  • 150Day Average: 181.93

542376 Indicators & signals

Indicator MACD (12,26,9)

209.91, 208.98, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.18, 40.66, 51.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 211.00 211.00 to 211.00 0% 0.07 times
17 Mon Aug 2026 211.00 211.00 to 211.00 0% 0.72 times
10 Mon Aug 2026 211.00 211.00 to 211.00 -0.94% 0.22 times
04 Tue Aug 2026 213.00 202.80 to 213.00 -0.21% 0.5 times
30 Thu Jul 2026 213.45 213.45 to 213.45 4.99% 0.07 times
24 Fri Jul 2026 203.30 203.30 to 203.30 -5% 0.36 times
16 Thu Jul 2026 214.00 214.00 to 214.00 -0.42% 0.07 times
09 Thu Jul 2026 214.90 214.90 to 214.90 -0.16% 0.07 times
02 Thu Jul 2026 215.25 215.25 to 215.25 5% 0.07 times
01 Wed Jul 2026 205.00 205.00 to 205.00 -0.49% 0.72 times
29 Mon Jun 2026 206.00 206.00 to 206.00 -0.41% 7.19 times
22 Mon Jun 2026 206.85 206.85 to 206.85 5% 0.07 times

Technical analysis forecast of 542376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542376 542376 at this time. Stock is rising and might rise more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542376 is bullish for shortterm, and stock might move up till 215.2 or till 222.4. Use a stoploss of 209.18 and if this stock hits its stoploss, then it can fall down till 203.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top