ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 212.18
  • 12Day Average: 206.1
  • 20Day Average: 206.29
  • 50Day Average: 210.16
  • 100Day Average: 200.44
  • 150Day Average: 180.36

542376 Indicators & signals

Indicator MACD (12,26,9)

208.5, 208.1, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.54, 47.39, 46.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 213.45 213.45 to 213.45 4.99% 0.03 times
24 Fri Jul 2026 203.30 203.30 to 203.30 -5% 0.15 times
16 Thu Jul 2026 214.00 214.00 to 214.00 -0.42% 0.03 times
09 Thu Jul 2026 214.90 214.90 to 214.90 -0.16% 0.03 times
02 Thu Jul 2026 215.25 215.25 to 215.25 5% 0.03 times
01 Wed Jul 2026 205.00 205.00 to 205.00 -0.49% 0.3 times
29 Mon Jun 2026 206.00 206.00 to 206.00 -0.41% 2.99 times
22 Mon Jun 2026 206.85 206.85 to 206.85 5% 0.03 times
18 Thu Jun 2026 197.00 189.10 to 197.00 -1.01% 0.18 times
08 Mon Jun 2026 199.00 199.00 to 199.00 0% 2.99 times
05 Fri Jun 2026 199.00 199.00 to 200.00 -0.23% 3.28 times
04 Thu Jun 2026 199.45 199.45 to 199.45 -0.03% 0.9 times

Technical analysis forecast of 542376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542376 542376 at this time. Stock is rising and might rise more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542376 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.3 as stoploss in an intra day sell trade for a target of 208.08. However, stock will show a bullish move above 214.3.

Tomorrow's movement Prediction of 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top