ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542376 Historical charts - SPACAPS

Historical charts for Stock 542376 - Share SPACAPS trades in BSE

Moving Averages for

  • 5Day Average: 213.53
  • 12Day Average: 207.98
  • 20Day Average: 208.65
  • 50Day Average: 208.99
  • 100Day Average: 206.89
  • 150Day Average: 188.87

542376 Indicators & signals

Indicator MACD (12,26,9)

210.16, 208.92, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.06, 39.14, 53.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 204.00 204.00 to 204.00 -4.67% 0.04 times
21 Wed Oct 2026 214.00 213.75 to 223.00 -4.89% 0.25 times
19 Mon Oct 2026 225.00 225.00 to 226.00 4.29% 0.11 times
16 Fri Oct 2026 215.75 215.75 to 215.75 3.28% 0.02 times
15 Thu Oct 2026 208.90 208.90 to 208.90 -0.02% 0.02 times
14 Wed Oct 2026 208.95 208.95 to 208.95 2.18% 0.02 times
12 Mon Oct 2026 204.50 204.50 to 204.50 -4.88% 0.02 times
01 Thu Oct 2026 215.00 215.00 to 215.00 2.87% 0.02 times
28 Mon Sep 2026 209.00 209.00 to 209.00 4.55% 9.43 times
25 Fri Sep 2026 199.90 199.90 to 199.90 4.99% 0.02 times
23 Wed Sep 2026 190.40 190.40 to 200.00 -4.99% 0.09 times
08 Tue Sep 2026 200.40 200.40 to 200.40 -0.02% 0.11 times

Technical analysis forecast for 542376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542376 542376 at this time. Stock is falling and might fall more.

It appears as if 542376 542376 gave a large move recently.

Stock of 542376 (542376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 209.25. However, stock will show a bearish move below 201.9.

Tomorrow's movement Prediction of 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542376 Historical charts - Share SPACAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542376 Historical charts - Share SPACAPS

 

Back to top