Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 214.2 and 214.2
| Intraday Target 1 | 214.2 |
| Intraday Target 2 | 214.2 |
| Intraday Target 3 | 214.2 |
| Intraday Target 4 | 214.2 |
| Intraday Target 5 | 214.2 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.20 (5%) | 214.20 | 214.20 - 214.20 | 0.0704 times | Mon 25 May 2026 | 204.00 (3.03%) | 204.00 | 204.00 - 204.00 | 0.0704 times | Wed 13 May 2026 | 198.00 (-4.81%) | 198.00 | 198.00 - 198.00 | 1.7606 times | Mon 11 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.7042 times | Fri 08 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.7746 times | Thu 07 May 2026 | 208.00 (-0.48%) | 208.00 | 208.00 - 208.00 | 3.5211 times | Mon 04 May 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 2.4648 times | Thu 23 April 2026 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.1408 times | Wed 22 April 2026 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.4225 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0704 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 1.0563 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 209.1 and 219.3
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 210.8 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.20 (8.18%) | 204.00 | 204.00 - 214.20 | 0.1099 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 1.9231 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 5.2747 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.4396 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0549 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.8242 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.6044 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.1099 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0549 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.6044 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 20.7143 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 206.1 and 222.3
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 208.8 |
| Monthly Target 4 | 219.6 |
| Monthly Target 5 | 225 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.20 (2.49%) | 209.00 | 198.00 - 214.20 | 0.4998 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0338 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1052 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.4656 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5411 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.4314 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.2026 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.9429 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9583 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.8192 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.9275 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 183.3 and 222.8
| Yearly Target 1 | 173 |
| Yearly Target 2 | 193.6 |
| Yearly Target 3 | 212.5 |
| Yearly Target 4 | 233.1 |
| Yearly Target 5 | 252 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.20 (-10%) | 226.10 | 191.90 - 231.40 | 0.0832 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4532 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4636 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 206.44 |
| 12 day DMA | 210.67 |
| 20 day DMA | 211.94 |
| 35 day DMA | 212.6 |
| 50 day DMA | 213.02 |
| 100 day DMA | 191.53 |
| 150 day DMA | 176.38 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 205.03 | 205.55 |
| 12 day EMA | 209.18 | 208.27 | 209.05 |
| 20 day EMA | 210.03 | 209.59 | 210.18 |
| 35 day EMA | 211.26 | 211.09 | 211.51 |
| 50 day EMA | 211.32 | 211.2 | 211.49 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.44 | 205.2 | 206.2 |
| 12 day SMA | 210.67 | 211.14 | 211.6 |
| 20 day SMA | 211.94 | 211.3 | 211.17 |
| 35 day SMA | 212.6 | 212.88 | 213.17 |
| 50 day SMA | 213.02 | 212.7 | 212.58 |
| 100 day SMA | 191.53 | 190.67 | 189.93 |
| 150 day SMA | 176.38 | 176.04 | 175.78 |
| 200 day SMA | 161.84 | 161.21 | 160.67 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
