Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 199.9 and 199.9
| Intraday Target 1 | 199.9 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 199.9 |
| Intraday Target 4 | 199.9 |
| Intraday Target 5 | 199.9 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (4.99%) | 199.90 | 199.90 - 199.90 | 0.25 times | Wed 23 September 2026 | 190.40 (-4.99%) | 200.00 | 190.40 - 200.00 | 1.25 times | Tue 08 September 2026 | 200.40 (-0.02%) | 200.40 | 200.40 - 200.40 | 1.5 times | Wed 26 August 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.25 times | Tue 18 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.25 times | Mon 17 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 2.5 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.75 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 1.75 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.25 times | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 1.25 times | Thu 16 July 2026 | 214.00 (-0.42%) | 214.00 | 214.00 - 214.00 | 0.25 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 190.15 and 200.15
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.4615 times | Wed 26 August 2026 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.4615 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.1154 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.2692 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0385 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.2308 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0385 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 4.2692 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0385 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 4.0769 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 8.9615 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 190.15 and 200.15
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.0634 times | Wed 26 August 2026 | 200.45 (-6.09%) | 202.80 | 200.45 - 213.00 | 0.1162 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.1003 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 2.3231 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.9662 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0475 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1478 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 2.0591 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.7603 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 3.4161 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.6895 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 173.35 and 215.65
| Yearly Target 1 | 164.5 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 206.8 |
| Yearly Target 4 | 224.5 |
| Yearly Target 5 | 249.1 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (-16.01%) | 226.10 | 189.10 - 231.40 | 0.1444 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4437 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4119 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 192, while middle bands are at 199 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spacaps in short term and the sell signal is strong.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 206.9 |
| 20 day DMA | 205.52 |
| 35 day DMA | 207.05 |
| 50 day DMA | 207.2 |
| 100 day DMA | 203.49 |
| 150 day DMA | 183.64 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 200.23 | 205.15 |
| 12 day EMA | 203.9 | 204.63 | 207.22 |
| 20 day EMA | 205.3 | 205.87 | 207.5 |
| 35 day EMA | 206.67 | 207.07 | 208.05 |
| 50 day EMA | 207.31 | 207.61 | 208.31 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 202.65 | 206.77 |
| 12 day SMA | 206.9 | 208.18 | 209.4 |
| 20 day SMA | 205.52 | 205.5 | 206.48 |
| 35 day SMA | 207.05 | 207.63 | 208.47 |
| 50 day SMA | 207.2 | 207.26 | 207.54 |
| 100 day SMA | 203.49 | 203.24 | 203.1 |
| 150 day SMA | 183.64 | 183.15 | 182.77 |
| 200 day SMA | 175.74 | 175.3 | 174.91 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
