Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 214 and 214
| Intraday Target 1 | 214 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 214 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.00 (-0.77%) | 214.00 | 214.00 - 214.00 | 0.3846 times | Wed 17 December 2025 | 215.65 (-4.98%) | 215.65 | 215.65 - 215.65 | 0.3846 times | Tue 16 December 2025 | 226.95 (3.63%) | 229.00 | 226.95 - 229.00 | 1.0577 times | Mon 15 December 2025 | 219.00 (4.78%) | 219.00 | 219.00 - 219.00 | 0.0962 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0962 times | Fri 05 December 2025 | 204.00 (0.34%) | 209.00 | 204.00 - 209.00 | 0.3846 times | Thu 04 December 2025 | 203.30 (-4.98%) | 203.30 | 203.30 - 203.30 | 0.4808 times | Wed 03 December 2025 | 213.95 (-1.84%) | 225.00 | 213.95 - 225.00 | 0.7692 times | Tue 02 December 2025 | 217.95 (3.79%) | 215.00 | 215.00 - 218.00 | 5.0962 times | Mon 01 December 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 1.25 times | Thu 27 November 2025 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.2885 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 206.5 and 221.5
| Weekly Target 1 | 204 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.2294 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0115 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.9518 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2523 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0459 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.3394 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 1.0321 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1835 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3555 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.5986 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0573 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 195.8 and 221.5
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 201.87 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.00 (-2.73%) | 220.00 | 203.30 - 229.00 | 0.3439 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.0582 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.7097 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8433 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7209 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.5761 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.5509 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.8664 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0694 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2612 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0794 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 161.25 and 281.75
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 183.83333333333 |
| Yearly Target 4 | 259.17 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.00 (41.02%) | 154.75 | 108.50 - 229.00 | 0.2727 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.7273 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 202 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 213.65 |
| 20 day DMA | 209.29 |
| 35 day DMA | 196.88 |
| 50 day DMA | 187.59 |
| 100 day DMA | 164.38 |
| 150 day DMA | 157.2 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 216.5 | 216.93 |
| 12 day EMA | 212.44 | 212.16 | 211.52 |
| 20 day EMA | 207.49 | 206.8 | 205.87 |
| 35 day EMA | 197.88 | 196.93 | 195.83 |
| 50 day EMA | 187.43 | 186.35 | 185.15 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 214.92 | 212.45 |
| 12 day SMA | 213.65 | 213.73 | 213.01 |
| 20 day SMA | 209.29 | 208.74 | 207.67 |
| 35 day SMA | 196.88 | 195.37 | 194.05 |
| 50 day SMA | 187.59 | 186.4 | 185.06 |
| 100 day SMA | 164.38 | 163.94 | 163.44 |
| 150 day SMA | 157.2 | 156.4 | 155.57 |
| 200 day SMA | 145.82 | 145.52 | 145.23 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
