Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 165.8 and 165.8
| Intraday Target 1 | 165.8 |
| Intraday Target 2 | 165.8 |
| Intraday Target 3 | 165.8 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 165.8 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-0.27%) | 165.80 | 165.80 - 165.80 | 0.101 times |
| Wed 26 March 2025 | 166.25 (-5%) | 166.25 | 166.25 - 166.25 | 1.0101 times |
| Tue 25 March 2025 | 175.00 (4.17%) | 176.40 | 159.60 - 176.40 | 2.8283 times |
| Mon 24 March 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.202 times |
| Tue 11 March 2025 | 168.00 (-4%) | 168.00 | 168.00 - 168.00 | 1.1111 times |
| Mon 10 March 2025 | 175.00 (4.79%) | 167.00 | 167.00 - 175.00 | 1.3131 times |
| Fri 07 March 2025 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.303 times |
| Tue 04 March 2025 | 167.00 (3.95%) | 167.00 | 167.00 - 167.00 | 0.101 times |
| Mon 03 March 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 1.0101 times |
| Mon 24 February 2025 | 169.10 (-0.59%) | 169.10 | 169.10 - 169.10 | 2.0202 times |
| Fri 21 February 2025 | 170.10 (0%) | 170.10 | 170.10 - 170.10 | 0.202 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 154.3 and 171.1
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-1.31%) | 168.00 | 159.60 - 176.40 | 0.4154 times |
| Tue 11 March 2025 | 168.00 (0.6%) | 167.00 | 167.00 - 175.00 | 0.2432 times |
| Fri 07 March 2025 | 167.00 (-1.24%) | 160.65 | 160.65 - 167.00 | 0.1418 times |
| Mon 24 February 2025 | 169.10 (-0.59%) | 169.10 | 169.10 - 169.10 | 0.2026 times |
| Fri 21 February 2025 | 170.10 (4.42%) | 162.00 | 162.00 - 170.10 | 0.0405 times |
| Thu 30 January 2025 | 162.90 (-3.92%) | 166.20 | 162.90 - 166.20 | 0.0405 times |
| Tue 14 January 2025 | 169.55 (-1.99%) | 169.55 | 169.55 - 169.55 | 0.1013 times |
| Thu 09 January 2025 | 173.00 (7.49%) | 164.15 | 164.15 - 174.10 | 0.4965 times |
| Fri 03 January 2025 | 160.95 (10.32%) | 146.00 | 145.00 - 160.95 | 6.6363 times |
| Fri 27 December 2024 | 145.90 (8.19%) | 137.50 | 137.50 - 145.90 | 1.6819 times |
| Fri 20 December 2024 | 134.85 (10.17%) | 124.80 | 124.80 - 134.85 | 12.4417 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 162.7 and 179.5
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.0373 times |
| Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0113 times |
| Thu 30 January 2025 | 162.90 (7.35%) | 154.75 | 154.75 - 174.10 | 0.1143 times |
| Tue 31 December 2024 | 151.75 (47.95%) | 104.60 | 104.60 - 151.75 | 1.0948 times |
| Fri 29 November 2024 | 102.57 (26.4%) | 77.19 | 69.59 - 102.57 | 1.3031 times |
| Thu 31 October 2024 | 81.15 (-35.39%) | 123.10 | 81.15 - 123.20 | 0.1402 times |
| Thu 19 September 2024 | 125.60 (14.08%) | 104.60 | 104.60 - 140.40 | 1.0561 times |
| Fri 30 August 2024 | 110.10 (-32.93%) | 160.90 | 110.10 - 160.90 | 0.2309 times |
| Wed 31 July 2024 | 164.15 (199.54%) | 56.25 | 56.25 - 181.40 | 5.7783 times |
| Wed 26 June 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.2337 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 160.28 and 181.93
| Yearly Target 1 | 144 |
| Yearly Target 2 | 154.9 |
| Yearly Target 3 | 165.65 |
| Yearly Target 4 | 176.55 |
| Yearly Target 5 | 187.3 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (9.26%) | 154.75 | 154.75 - 176.40 | 0.0326 times |
| Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.9674 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 168.5 |
| 20 day DMA | 167.9 |
| 35 day DMA | 156.28 |
| 50 day DMA | 141.32 |
| 100 day DMA | 127.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 169.22 | 170.71 |
| 12 day EMA | 167.45 | 167.75 | 168.02 |
| 20 day EMA | 163.76 | 163.54 | 163.26 |
| 35 day EMA | 152.12 | 151.31 | 150.43 |
| 50 day EMA | 139.38 | 138.3 | 137.16 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 170.45 | 170.6 |
| 12 day SMA | 168.5 | 168.18 | 167.9 |
| 20 day SMA | 167.9 | 167.65 | 167.23 |
| 35 day SMA | 156.28 | 154.97 | 153.59 |
| 50 day SMA | 141.32 | 139.83 | 138.29 |
| 100 day SMA | 127.11 | 127.03 | 126.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
