Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 213.45 and 213.45
| Intraday Target 1 | 213.45 |
| Intraday Target 2 | 213.45 |
| Intraday Target 3 | 213.45 |
| Intraday Target 4 | 213.45 |
| Intraday Target 5 | 213.45 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0442 times | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 0.2212 times | Thu 16 July 2026 | 214.00 (-0.42%) | 214.00 | 214.00 - 214.00 | 0.0442 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0442 times | Thu 02 July 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.0442 times | Wed 01 July 2026 | 205.00 (-0.49%) | 205.00 | 205.00 - 205.00 | 0.4425 times | Mon 29 June 2026 | 206.00 (-0.41%) | 206.00 | 206.00 - 206.00 | 4.4248 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0442 times | Thu 18 June 2026 | 197.00 (-1.01%) | 189.10 | 189.10 - 197.00 | 0.2655 times | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 4.4248 times | Fri 05 June 2026 | 199.00 (-0.23%) | 200.00 | 199.00 - 200.00 | 4.8673 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 213.45 and 213.45
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 213.45 |
| Weekly Target 4 | 213.45 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0156 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.0935 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0156 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 1.729 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0156 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 1.6511 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 3.6293 times | Wed 27 May 2026 | 205.00 (3.54%) | 204.00 | 204.00 - 214.20 | 0.81 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 0.5452 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 1.4953 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1246 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 208.38 and 220.33
| Monthly Target 1 | 198.72 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 222.62 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.0704 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 1.6314 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.6785 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0334 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1038 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.4461 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5339 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.399 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.1865 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.9169 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9455 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 180.13 and 222.43
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 211.31666666667 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 253.62 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.45 (-10.32%) | 226.10 | 189.10 - 231.40 | 0.1406 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4443 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4151 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.65
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.71 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 206.1 |
| 20 day DMA | 206.29 |
| 35 day DMA | 209.44 |
| 50 day DMA | 210.16 |
| 100 day DMA | 200.44 |
| 150 day DMA | 180.36 |
| 200 day DMA | 171.78 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 208.71 | 211.41 |
| 12 day EMA | 208.5 | 207.6 | 208.38 |
| 20 day EMA | 208.27 | 207.72 | 208.19 |
| 35 day EMA | 209.25 | 209 | 209.34 |
| 50 day EMA | 211.4 | 211.32 | 211.65 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 210.49 | 211.03 |
| 12 day SMA | 206.1 | 204.94 | 205.49 |
| 20 day SMA | 206.29 | 206.02 | 206.26 |
| 35 day SMA | 209.44 | 209.34 | 209.29 |
| 50 day SMA | 210.16 | 210.59 | 211 |
| 100 day SMA | 200.44 | 199.78 | 199.29 |
| 150 day SMA | 180.36 | 180.09 | 179.92 |
| 200 day SMA | 171.78 | 171.2 | 170.65 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
