Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 218 and 218
| Intraday Target 1 | 218 |
| Intraday Target 2 | 218 |
| Intraday Target 3 | 218 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 218 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0199 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.2191 times | Fri 13 February 2026 | 215.00 (2.38%) | 220.45 | 215.00 - 220.45 | 3.506 times | Thu 12 February 2026 | 210.00 (4.27%) | 210.00 | 210.00 - 210.00 | 0.0199 times | Wed 11 February 2026 | 201.40 (0%) | 201.40 | 201.40 - 201.40 | 3.9841 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0199 times | Fri 23 January 2026 | 191.90 (-4.98%) | 191.90 | 191.90 - 191.90 | 0.0199 times | Wed 21 January 2026 | 201.95 (4.72%) | 201.95 | 201.95 - 201.95 | 0.0199 times | Tue 20 January 2026 | 192.85 (0%) | 192.85 | 192.85 - 192.85 | 1.992 times | Mon 19 January 2026 | 192.85 (-5%) | 192.85 | 192.85 - 192.85 | 0.1992 times | Fri 09 January 2026 | 203.00 (-0.54%) | 203.00 | 203.00 - 203.00 | 0.0398 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 218 and 218
| Weekly Target 1 | 218 |
| Weekly Target 2 | 218 |
| Weekly Target 3 | 218 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 218 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0091 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.1002 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 3.4335 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0091 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 1.02 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0364 times | Thu 01 January 2026 | 226.10 (-3.38%) | 227.00 | 226.10 - 238.00 | 5.1639 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.0364 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.1821 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0091 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.7559 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 209.7 and 228.75
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 206.12 |
| Monthly Target 3 | 213.28333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 0.9748 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.3599 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.6171 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.7998 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.2922 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.6373 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.5449 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 1.947 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.1722 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.6548 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0525 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 187.85 and 222.05
| Yearly Target 1 | 177.8 |
| Yearly Target 2 | 197.9 |
| Yearly Target 3 | 212 |
| Yearly Target 4 | 232.1 |
| Yearly Target 5 | 246.2 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 218.00 (-8.4%) | 226.10 | 191.90 - 226.10 | 0.0636 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4563 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4802 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.98
Munafa value: 55 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 16 points
Upper Bollinger band is at 245 and lower is at 184, while middle bands are at 199 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 203.37 |
| 20 day DMA | 213.87 |
| 35 day DMA | 213.18 |
| 50 day DMA | 205.42 |
| 100 day DMA | 179.49 |
| 150 day DMA | 170.56 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 207.53 | 207.29 |
| 12 day EMA | 209.15 | 207.54 | 207.46 |
| 20 day EMA | 209.54 | 208.65 | 208.72 |
| 35 day EMA | 206.65 | 205.98 | 205.86 |
| 50 day EMA | 203.84 | 203.26 | 203.07 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 207.16 | 203.94 |
| 12 day SMA | 203.37 | 203.1 | 204.61 |
| 20 day SMA | 213.87 | 213.67 | 214.05 |
| 35 day SMA | 213.18 | 212.6 | 212.32 |
| 50 day SMA | 205.42 | 204.79 | 204.36 |
| 100 day SMA | 179.49 | 178.81 | 178.17 |
| 150 day SMA | 170.56 | 170 | 169.5 |
| 200 day SMA | 154.36 | 153.9 | 153.47 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
