Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong intraday Stock price targets for Spacaps are 137.5 and 137.5

Intraday Target 1137.5
Intraday Target 2137.5
Intraday Target 3137.5
Intraday Target 4137.5
Intraday Target 5137.5

Daily price and volume Spacaps

Date Closing Open Range Volume
Mon 23 December 2024 137.50 (1.97%) 137.50 137.50 - 137.50 0.0081 times
Fri 20 December 2024 134.85 (1.97%) 134.85 134.85 - 134.85 2.9359 times
Thu 19 December 2024 132.25 (1.97%) 129.70 129.70 - 132.25 0.0973 times
Wed 18 December 2024 129.70 (1.93%) 129.75 129.70 - 129.75 1.2571 times
Tue 17 December 2024 127.25 (1.96%) 127.25 127.25 - 127.25 5.5637 times
Mon 16 December 2024 124.80 (1.96%) 124.80 124.80 - 124.80 0.1054 times
Fri 13 December 2024 122.40 (2%) 122.40 122.40 - 122.40 0.0081 times
Thu 12 December 2024 120.00 (2%) 120.00 120.00 - 120.00 0.0081 times
Wed 11 December 2024 117.65 (1.99%) 117.65 117.65 - 117.65 0.0081 times
Tue 10 December 2024 115.35 (1.99%) 115.35 115.35 - 115.35 0.0081 times
Mon 09 December 2024 113.10 (0%) 110.85 110.85 - 113.10 3.382 times

 Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 137.5 and 137.5

Weekly Target 1137.5
Weekly Target 2137.5
Weekly Target 3137.5
Weekly Target 4137.5
Weekly Target 5137.5

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Mon 23 December 2024 137.50 (1.97%) 137.50 137.50 - 137.50 0.0021 times
Fri 20 December 2024 134.85 (10.17%) 124.80 124.80 - 134.85 2.5962 times
Fri 13 December 2024 122.40 (8.22%) 110.85 110.85 - 122.40 0.8901 times
Fri 06 December 2024 113.10 (10.27%) 104.60 104.60 - 113.10 0.0592 times
Fri 29 November 2024 102.57 (8.23%) 96.66 96.66 - 102.57 0.4249 times
Fri 22 November 2024 94.77 (11.4%) 89.32 89.32 - 94.77 0.8478 times
Thu 14 November 2024 85.07 (21.53%) 70.00 70.00 - 85.07 1.6871 times
Fri 08 November 2024 70.00 (-13.74%) 77.19 69.59 - 77.19 2.8753 times
Thu 31 October 2024 81.15 (-14.17%) 89.85 81.15 - 89.85 0.6089 times
Fri 25 October 2024 94.55 (-18.49%) 110.20 94.55 - 110.20 0.0085 times
Thu 17 October 2024 116.00 (-5.84%) 120.75 116.00 - 120.75 0.0063 times

 weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 121.05 and 153.95

Monthly Target 193.63
Monthly Target 2115.57
Monthly Target 3126.53333333333
Monthly Target 4148.47
Monthly Target 5159.43

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Mon 23 December 2024 137.50 (34.05%) 104.60 104.60 - 137.50 0.5816 times
Fri 29 November 2024 102.57 (26.4%) 77.19 69.59 - 102.57 0.9567 times
Thu 31 October 2024 81.15 (-35.39%) 123.10 81.15 - 123.20 0.1029 times
Thu 19 September 2024 125.60 (14.08%) 104.60 104.60 - 140.40 0.7754 times
Fri 30 August 2024 110.10 (-32.93%) 160.90 110.10 - 160.90 0.1695 times
Wed 31 July 2024 164.15 (199.54%) 56.25 56.25 - 181.40 4.2423 times
Wed 26 June 2024 54.80 (0%) 54.80 54.80 - 54.80 0.1716 times
Tue 24 December 2024 (0%) - 0 times

 monthly chart Spacaps

Indicator Analysis of Spacaps

Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spacaps 542376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 December 2024

Munafa value: 60 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 13 points

Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 104 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spacaps (542376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spacaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.79 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.

Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 132.31
12 day DMA 124
20 day DMA 115.86
35 day DMA 100.95
50 day DMA 105.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42129.88127.4
12 day EMA124.67122.34120.07
20 day EMA118.3116.28114.33
35 day EMA114.25112.88111.59
50 day EMA109.8108.67107.6

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31129.77127.28
12 day SMA124121.78119.6
20 day SMA115.86113.73111.63
35 day SMA100.9599.5998.44
50 day SMA105.84105.76105.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top