BSE GLOSTERLTD 542351 MACD indicator, GLOSTERLTD 542351 indicators MACD technical analysis, GLOSTERLTD 542351 indicators MACD free charts, GLOSTERLTD 542351 indicators MACD historical values BSE

Stock 542351 - Share GLOSTERLTD trades in BSE

Daily Support: 623.75
Daily Resistance: 639.25
5 Day DMA Moving Average is 634.2
20 Day DMA Moving Average is 624.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	643.50	635.00	643.50	628.00	0.31 times
Thu 04 Dec 2025	-1.03%	638.60	634.20	638.60	634.20	0.04 times
Wed 03 Dec 2025	2.04%	640.80	640.80	640.80	640.80	0 times
Tue 02 Dec 2025	-0.79%	628.35	628.00	636.00	627.00	0.04 times
Mon 01 Dec 2025	0.91%	633.00	633.00	633.00	633.00	0 times
Fri 28 Nov 2025	-0.08%	626.00	627.30	633.05	625.30	0.13 times
Thu 27 Nov 2025	0.3%	630.00	627.80	630.00	613.00	0.01 times
Wed 26 Nov 2025	2.64%	615.00	625.90	627.00	613.00	0.1 times
Tue 25 Nov 2025	1.72%	610.00	609.80	615.90	607.40	0.02 times
Mon 24 Nov 2025	0.32%	603.00	599.50	606.15	599.50	0.02 times

Volume is calculated using 10 day average volume

BSE GLOSTERLTD 542351 MACD indicator, GLOSTERLTD 542351 indicators MACD technical analysis, GLOSTERLTD 542351 indicators MACD free charts, GLOSTERLTD 542351 indicators MACD historical values BSE

Below are charts of BSE GLOSTERLTD 542351 MACD indicator, GLOSTERLTD 542351 indicators MACD technical analysis, GLOSTERLTD 542351 indicators MACD free charts, GLOSTERLTD 542351 indicators MACD historical values BSE

GLOSTERLTD 542351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOSTERLTD 542351

12,26,9 day GLOSTERLTD 542351 MACD is: 628.48, 628.65, -0.16999999999996

According to MACD indicator, Prices of GLOSTERLTD 542351 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLOSTERLTD 542351 are:

628.48, 628.65, -0.16999999999996
627.29, 628.14, -0.85000000000002
626.03, 627.65, -1.62
623.35, 626.6, -3.25
622.5, 626.49, -3.99
620.59, 625.97, -5.38
619.37, 625.86, -6.49
617.84, 625.71, -7.87
616.37, 625.69, -9.3200000000001
617.57, 626.96, -9.39

MACD charts of GLOSTERLTD 542351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.