BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

Stock 542351 - Share GLOSTERLTD trades in BSE

Daily Support: 623.75
Daily Resistance: 639.25
5 Day DMA Moving Average is 634.2
20 Day DMA Moving Average is 624.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	643.50	635.00	643.50	628.00	0.31 times
Thu 04 Dec 2025	-1.03%	638.60	634.20	638.60	634.20	0.04 times
Wed 03 Dec 2025	2.04%	640.80	640.80	640.80	640.80	0 times
Tue 02 Dec 2025	-0.79%	628.35	628.00	636.00	627.00	0.04 times
Mon 01 Dec 2025	0.91%	633.00	633.00	633.00	633.00	0 times
Fri 28 Nov 2025	-0.08%	626.00	627.30	633.05	625.30	0.13 times
Thu 27 Nov 2025	0.3%	630.00	627.80	630.00	613.00	0.01 times
Wed 26 Nov 2025	2.64%	615.00	625.90	627.00	613.00	0.1 times
Tue 25 Nov 2025	1.72%	610.00	609.80	615.90	607.40	0.02 times
Mon 24 Nov 2025	0.32%	603.00	599.50	606.15	599.50	0.02 times

Volume is calculated using 10 day average volume

BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

Below are charts of BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

GLOSTERLTD 542351 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOSTERLTD 542351 ADX is: 11, 32, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GLOSTERLTD 542351 are:

ADX	+DY	-DY
10.2	31.5	25.7
15.3	33.6	24.7
20.7	34.4	22.6
18.1	34.3	23.8
22.8	35.5	22.3
22.8	36.2	22.7
21.5	36.1	23.3
20.2	37.2	24.7
15.4	35.6	26.1
11.1	34.3	27.5

ADX charts for GLOSTERLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOSTERLTD 542351 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOSTERLTD is 624.85

50 day MA of GLOSTERLTD is 635.05

100 day MA of GLOSTERLTD is 652.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOSTERLTD 542351 is uptrend

Historical Moving averages values of GLOSTERLTD 542351 are:

Price	20 day	50 day	100 day
635.00	624.85	635.05	652.14
634.20	623.36	635.77	653.05
640.80	623.42	636.19	654.58
628.00	624.38	636.42	656.4
633.00	624.58	636.92	658.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOSTERLTD 542351 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOSTERLTD 542351 is: 319.2 M

Current day volume is 2.519 times compared to averaged volume GLOSTERLTD has

Historical price to volume measure of GLOSTERLTD is:

Price	Percent Change	Percent change within day	Volume change
635.00	0.13%	-1.32%	2.519 times
634.20	-1.03%	-0.69%	0.36 times
640.80	2.04%	0%	0.019 times
628.00	-0.79%	-0.06%	0.298 times
633.00	0.91%	0%	0.003 times
627.30	-0.08%	0.21%	1.068 times
627.80	0.3%	-0.35%	0.116 times
625.90	2.64%	1.77%	0.78 times
609.80	1.72%	-0.03%	0.138 times
599.50	0.32%	-0.58%	0.201 times

Price to volume Charts of GLOSTERLTD 542351 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOSTERLTD 542351 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOSTERLTD 542351 is: 624.85 & deviation is 15.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLOSTERLTD 542351 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
635.00	624.85	15.7	656.24	593.46
634.20	623.36	16.08	655.52	591.2
640.80	623.42	16.12	655.67	591.17
628.00	624.38	17.63	659.64	589.12
633.00	624.58	17.69	659.97	589.19

Bollinger Bands charts for GLOSTERLTD 542351 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOSTERLTD 542351 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOSTERLTD 542351

14 day GLOSTERLTD 542351 RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of GLOSTERLTD 542351

Historical values of RSI indicator for GLOSTERLTD are as follows in descending order:

49.09 50.81 50.06 49.79 48.75 49.67 47.9 49.45 48.85 49.13 50.7 52.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOSTERLTD 542351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOSTERLTD 542351

12,26,9 day GLOSTERLTD 542351 MACD is: 628.48, 628.65, -0.16999999999996

According to MACD indicator, Prices of GLOSTERLTD 542351 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLOSTERLTD 542351 are:

628.48, 628.65, -0.16999999999996
627.29, 628.14, -0.85000000000002
626.03, 627.65, -1.62
623.35, 626.6, -3.25
622.5, 626.49, -3.99
620.59, 625.97, -5.38
619.37, 625.86, -6.49
617.84, 625.71, -7.87
616.37, 625.69, -9.3200000000001
617.57, 626.96, -9.39

MACD charts of GLOSTERLTD 542351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOSTERLTD 542351 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOSTERLTD 542351 CCI is: 77

According to CCI indicator, GLOSTERLTD 542351 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GLOSTERLTD

Historical CCI values of GLOSTERLTD 542351 are:

77 78 110 45 62 34 4 -7 -74 -132

CCI charts of GLOSTERLTD 542351 are below. Second charts towards left.

GLOSTERLTD 542351 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOSTERLTD 542351 Stochastics is: 90

According to Stochastics indicator, Buying is coming in GLOSTERLTD

GLOSTERLTD 542351 is closing near its highest highs

Historical Stochastics values of GLOSTERLTD 542351 are:

90 90 90 90 90 90 90 90 90 90

GLOSTERLTD 542351 Stochastics charts are below. Third charts to the left, at the bottom