BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

Stock 542351 - Share GLOSTERLTD trades in BSE

Daily Support: 588.08
Daily Resistance: 632.73
5 Day DMA Moving Average is 625.63
20 Day DMA Moving Average is 643.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.59%	619.90	610.40	655.05	610.40	0.47 times
Wed 14 Jan 2026	-3.15%	625.00	614.00	627.00	614.00	0.2 times
Tue 13 Jan 2026	1.13%	635.00	633.95	635.00	627.00	19.13 times
Mon 12 Jan 2026	-2.5%	640.00	626.85	640.00	625.00	0.23 times
Fri 09 Jan 2026	-0.79%	638.45	642.95	643.05	638.45	0.31 times
Thu 08 Jan 2026	-0.68%	650.05	648.05	667.90	648.05	1.43 times
Wed 07 Jan 2026	-1.14%	659.80	652.50	663.30	651.00	0.19 times
Tue 06 Jan 2026	-0.11%	660.80	660.05	660.80	660.05	0.06 times
Mon 05 Jan 2026	0.52%	669.90	660.80	669.90	651.00	0.32 times
Fri 02 Jan 2026	1.1%	670.75	657.35	674.00	656.00	0.28 times

Volume is calculated using 10 day average volume

BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

Below are charts of BSE GLOSTERLTD 542351 All indicator, GLOSTERLTD 542351 indicators All technical analysis, GLOSTERLTD 542351 indicators All free charts, GLOSTERLTD 542351 indicators All historical values BSE

GLOSTERLTD 542351 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOSTERLTD 542351 ADX is: 25, 35, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLOSTERLTD 542351 are:

ADX	+DY	-DY
25	35	21
5.4	28.7	25.7
18.8	31.7	21.7
18.8	33	22.6
33.9	36	17.8
46.2	37.7	13.9
43.9	39.2	15.3
56.1	41.6	11.7
56	41.7	11.8
62.5	45.4	10.5

ADX charts for GLOSTERLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOSTERLTD 542351 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOSTERLTD is 643.16

50 day MA of GLOSTERLTD is 634.69

100 day MA of GLOSTERLTD is 644.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOSTERLTD 542351 is downtrend

Historical Moving averages values of GLOSTERLTD 542351 are:

Price	20 day	50 day	100 day
610.40	643.16	634.69	644.14
614.00	645	635.02	645.01
633.95	646.17	635.24	645.49
626.85	646.37	635.24	645.65
642.95	647.02	635.26	646.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOSTERLTD 542351 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOSTERLTD 542351 is: 486.7 M

Current day volume is 0.507 times compared to averaged volume GLOSTERLTD has

Historical price to volume measure of GLOSTERLTD is:

Price	Percent Change	Percent change within day	Volume change
610.40	-0.59%	-1.53%	0.507 times
614.00	-3.15%	-1.76%	0.218 times
633.95	1.13%	-0.17%	20.818 times
626.85	-2.5%	-2.05%	0.251 times
642.95	-0.79%	0.7%	0.341 times
648.05	-0.68%	-0.31%	1.557 times
652.50	-1.14%	-1.11%	0.208 times
660.05	-0.11%	-0.11%	0.064 times
660.80	0.52%	-1.36%	0.353 times
657.35	1.1%	-2%	0.3 times

Price to volume Charts of GLOSTERLTD 542351 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOSTERLTD 542351 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOSTERLTD 542351 is: 643.16 & deviation is 13.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GLOSTERLTD 542351 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
610.40	643.16	13.36	669.89	616.43
614.00	645	11.06	667.13	622.87
633.95	646.17	8.72	663.6	628.74
626.85	646.37	8.47	663.31	629.43
642.95	647.02	7.38	661.78	632.26

Bollinger Bands charts for GLOSTERLTD 542351 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOSTERLTD 542351 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOSTERLTD 542351

14 day GLOSTERLTD 542351 RSI is: 46.74

According to RSI indicator, Buying is dominating the stock of GLOSTERLTD 542351

Historical values of RSI indicator for GLOSTERLTD are as follows in descending order:

46.74 45.67 48.24 48.31 50.38 49.8 49.04 49 47.33 48.33 48.47 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOSTERLTD 542351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOSTERLTD 542351

12,26,9 day GLOSTERLTD 542351 MACD is: 635.09, 638.5, -3.41

According to MACD indicator, Prices of GLOSTERLTD 542351 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLOSTERLTD 542351 are:

635.09, 638.5, -3.41
639.58, 640.75, -1.17
644.23, 642.89, 1.34
646.1, 643.61, 2.49
649.6, 644.95, 4.65
650.81, 645.11, 5.6999999999999
651.31, 644.88, 6.4299999999999
651.09, 644.27, 6.8200000000001
649.46, 643.01, 6.45
647.4, 641.59, 5.8099999999999

MACD charts of GLOSTERLTD 542351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOSTERLTD 542351 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOSTERLTD 542351 CCI is: -115

According to CCI indicator, GLOSTERLTD 542351 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GLOSTERLTD

Historical CCI values of GLOSTERLTD 542351 are:

-115 -151 -80 -87 -31 38 43 67 69 79

CCI charts of GLOSTERLTD 542351 are below. Second charts towards left.

GLOSTERLTD 542351 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOSTERLTD 542351 Stochastics is: 5

According to Stochastics indicator, Selling is coming in GLOSTERLTD

GLOSTERLTD 542351 is closing near its lowest lows

Historical Stochastics values of GLOSTERLTD 542351 are:

5 5 5 5 5 5 5 5 5 5

GLOSTERLTD 542351 Stochastics charts are below. Third charts to the left, at the bottom