Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 639.98 and 661.88
| Intraday Target 1 | 624.05 |
| Intraday Target 2 | 634 |
| Intraday Target 3 | 645.95 |
| Intraday Target 4 | 655.9 |
| Intraday Target 5 | 667.85 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 643.95 (1.39%) | 636.00 | 636.00 - 657.90 | 0.5545 times | Tue 07 July 2026 | 635.15 (-10.82%) | 668.00 | 632.50 - 668.00 | 0.634 times | Fri 03 July 2026 | 712.20 (-5.03%) | 711.00 | 711.00 - 721.00 | 0.6161 times | Thu 02 July 2026 | 749.90 (1.63%) | 741.80 | 740.00 - 755.00 | 1.0223 times | Wed 01 July 2026 | 737.90 (1.23%) | 735.05 | 730.00 - 740.20 | 0.2708 times | Tue 30 June 2026 | 728.90 (1.03%) | 730.00 | 720.00 - 733.00 | 0.5208 times | Mon 29 June 2026 | 721.45 (-0.08%) | 730.00 | 719.00 - 731.30 | 1.0445 times | Thu 25 June 2026 | 722.00 (-1.32%) | 756.00 | 711.25 - 756.00 | 0.3603 times | Wed 24 June 2026 | 731.65 (1.23%) | 724.15 | 722.60 - 735.00 | 0.7042 times | Tue 23 June 2026 | 722.75 (1.36%) | 713.80 | 710.95 - 747.00 | 4.2725 times | Mon 22 June 2026 | 713.05 (1.58%) | 707.90 | 706.00 - 722.00 | 1.2701 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 620.48 and 655.98
| Weekly Target 1 | 612.65 |
| Weekly Target 2 | 628.3 |
| Weekly Target 3 | 648.15 |
| Weekly Target 4 | 663.8 |
| Weekly Target 5 | 683.65 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 643.95 (-9.58%) | 668.00 | 632.50 - 668.00 | 0.4084 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.1939 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.2704 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.0046 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.7393 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.1964 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.2444 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.3737 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1233 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 1.4455 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.4015 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 576.98 and 699.48
| Monthly Target 1 | 554.65 |
| Monthly Target 2 | 599.3 |
| Monthly Target 3 | 677.15 |
| Monthly Target 4 | 721.8 |
| Monthly Target 5 | 799.65 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 643.95 (-11.65%) | 735.05 | 632.50 - 755.00 | 0.3904 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.1085 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1689 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5118 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6061 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9243 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.1073 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.5553 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3892 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2383 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.0194 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 444.08 and 699.98
| Yearly Target 1 | 377.45 |
| Yearly Target 2 | 510.7 |
| Yearly Target 3 | 633.35 |
| Yearly Target 4 | 766.6 |
| Yearly Target 5 | 889.25 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 643.95 (-1.78%) | 655.05 | 500.10 - 756.00 | 0.1605 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3496 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.051 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8826 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4756 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7147 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1598 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2062 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 695.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.6
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 31 points
Upper Bollinger band is at 760 and lower is at 636, while middle bands are at 667 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.15 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 695.82 |
| 12 day DMA | 710.07 |
| 20 day DMA | 697.49 |
| 35 day DMA | 680.74 |
| 50 day DMA | 667.89 |
| 100 day DMA | 616.85 |
| 150 day DMA | 620.64 |
| 200 day DMA | 627.87 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.03 | 696.57 | 727.27 |
| 12 day EMA | 695.37 | 704.72 | 717.37 |
| 20 day EMA | 692.95 | 698.11 | 704.73 |
| 35 day EMA | 679.78 | 681.89 | 684.64 |
| 50 day EMA | 662.86 | 663.63 | 664.79 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.82 | 712.81 | 730.07 |
| 12 day SMA | 710.07 | 713.93 | 718.08 |
| 20 day SMA | 697.49 | 698.42 | 700.83 |
| 35 day SMA | 680.74 | 681.46 | 682.59 |
| 50 day SMA | 667.89 | 666.63 | 665.52 |
| 100 day SMA | 616.85 | 616.22 | 615.66 |
| 150 day SMA | 620.64 | 620.75 | 620.71 |
| 200 day SMA | 627.87 | 627.99 | 628.07 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.16
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 19.96
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
