ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 595.25 and 607

Intraday Target 1585.73
Intraday Target 2593.02
Intraday Target 3597.48333333333
Intraday Target 4604.77
Intraday Target 5609.23

Daily price and volume Glosterltd

Date Closing Open Range Volume
Mon 09 February 2026 600.30 (1.64%) 592.00 590.20 - 601.95 5.5112 times
Fri 06 February 2026 590.60 (-5.47%) 605.00 587.50 - 606.40 0.4719 times
Thu 05 February 2026 624.80 (-3.65%) 667.00 621.00 - 667.00 1.2409 times
Wed 04 February 2026 648.45 (4.67%) 616.00 611.00 - 670.00 2.0245 times
Tue 03 February 2026 619.50 (3.25%) 630.00 611.00 - 635.00 0.4078 times
Sun 01 February 2026 600.00 (3.27%) 591.45 588.00 - 600.00 0.0437 times
Thu 29 January 2026 581.00 (0.25%) 581.00 581.00 - 581.00 0.0291 times
Tue 27 January 2026 579.55 (-2.92%) 560.15 560.15 - 599.90 0.1049 times
Fri 23 January 2026 597.00 (2.93%) 597.00 597.00 - 597.00 0.0379 times
Thu 22 January 2026 580.00 (1.17%) 582.05 580.00 - 582.05 0.1282 times
Wed 21 January 2026 573.30 (-2.65%) 600.00 573.30 - 600.00 0.1049 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 595.25 and 607

Weekly Target 1585.73
Weekly Target 2593.02
Weekly Target 3597.48333333333
Weekly Target 4604.77
Weekly Target 5609.23

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Mon 09 February 2026 600.30 (1.64%) 592.00 590.20 - 601.95 0.4413 times
Fri 06 February 2026 590.60 (1.65%) 591.45 587.50 - 670.00 0.3354 times
Thu 29 January 2026 581.00 (-2.68%) 560.15 560.15 - 599.90 0.0107 times
Fri 23 January 2026 597.00 (-2.2%) 601.40 573.30 - 601.40 0.032 times
Fri 16 January 2026 610.40 (-5.06%) 640.00 610.40 - 655.05 2.474 times
Fri 09 January 2026 642.95 (-2.19%) 669.90 638.45 - 669.90 0.2864 times
Fri 02 January 2026 657.35 (2.55%) 643.05 642.00 - 699.00 0.1033 times
Fri 26 December 2025 641.00 (0.64%) 636.00 636.00 - 650.00 0.9232 times
Thu 18 December 2025 636.90 (-0.18%) 638.05 633.00 - 657.00 4.1368 times
Fri 12 December 2025 638.05 (0.48%) 631.20 630.00 - 648.00 1.2569 times
Fri 05 December 2025 635.00 (1.23%) 633.00 627.00 - 643.50 0.2381 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 593.9 and 676.4

Monthly Target 1536.77
Monthly Target 2568.53
Monthly Target 3619.26666666667
Monthly Target 4651.03
Monthly Target 5701.77

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 09 February 2026 600.30 (3.32%) 591.45 587.50 - 670.00 0.2371 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 0.8734 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.0154 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3069 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.1879 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.804 times
Fri 29 August 2025 678.10 (8.67%) 625.00 611.95 - 748.95 1.8631 times
Thu 31 July 2025 624.00 (-19.99%) 785.05 613.00 - 840.00 1.7625 times
Mon 30 June 2025 779.95 (26.38%) 616.05 616.05 - 787.95 1.4907 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.4589 times
Wed 30 April 2025 585.25 (2.68%) 581.00 555.10 - 625.00 0.158 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 523.3 and 637.15

Yearly Target 1497.63
Yearly Target 2548.97
Yearly Target 3611.48333333333
Yearly Target 4662.82
Yearly Target 5725.33

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 09 February 2026 600.30 (-8.44%) 655.05 560.15 - 674.00 0.0337 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3552 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.068 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.913 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4995 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7425 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1786 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2095 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 27 points

Upper Bollinger band is at 668 and lower is at 560, while middle bands are at 587 and 641

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.87 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 616.73
12 day DMA 598.62
20 day DMA 613.61
35 day DMA 627.69
50 day DMA 627.38
100 day DMA 635.46
150 day DMA 654.03
200 day DMA 645.57

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA606.57609.71619.27
12 day EMA608.44609.92613.43
20 day EMA612.93614.26616.75
35 day EMA617.39618.4620.04
50 day EMA625.21626.23627.68

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA616.73616.67614.75
12 day SMA598.62599.46601.41
20 day SMA613.61616.63619.97
35 day SMA627.69628.82630.32
50 day SMA627.38628628.35
100 day SMA635.46636.25637.13
150 day SMA654.03654.69655.44
200 day SMA645.57645.46645.45

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 26.25

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 18.61

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top