Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong Daily Stock price targets for Glosterltd 542351 are 652.9 and 679.95

Daily Target 1647.25
Daily Target 2658.55
Daily Target 3674.3
Daily Target 4685.6
Daily Target 5701.35

Daily price and volume Glosterltd

Date Closing Open Range Volume
Thu 21 November 2024 669.85 (0.8%) 687.00 663.00 - 690.05 1.9295 times
Tue 19 November 2024 664.55 (-0.13%) 665.40 656.00 - 672.70 0.7765 times
Mon 18 November 2024 665.40 (-0.08%) 665.95 663.00 - 672.00 0.5127 times
Thu 14 November 2024 665.95 (-2.87%) 686.00 660.00 - 686.00 2.4867 times
Wed 13 November 2024 685.60 (-0.7%) 739.95 671.65 - 739.95 0.7706 times
Tue 12 November 2024 690.45 (-1.27%) 705.40 684.50 - 707.00 0.7054 times
Mon 11 November 2024 699.35 (-1.12%) 698.00 696.00 - 700.00 0.6758 times
Fri 08 November 2024 707.25 (-0.18%) 708.55 698.35 - 712.55 0.6046 times
Thu 07 November 2024 708.55 (0.22%) 718.05 708.50 - 718.05 0.1512 times
Wed 06 November 2024 707.00 (-1.08%) 719.95 700.00 - 720.00 1.3871 times
Tue 05 November 2024 714.70 (-0.27%) 720.10 707.70 - 720.20 2.6111 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 662.93 and 696.98

Weekly Target 1637.92
Weekly Target 2653.88
Weekly Target 3671.96666666667
Weekly Target 4687.93
Weekly Target 5706.02

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Thu 21 November 2024 669.85 (0.59%) 665.95 656.00 - 690.05 0.401 times
Thu 14 November 2024 665.95 (-5.84%) 698.00 660.00 - 739.95 0.5779 times
Fri 08 November 2024 707.25 (-2.63%) 720.05 698.35 - 733.20 0.6787 times
Fri 01 November 2024 726.35 (9.98%) 660.00 660.00 - 770.00 2.8992 times
Fri 25 October 2024 660.45 (-8.23%) 725.40 628.10 - 725.45 1.0369 times
Fri 18 October 2024 719.70 (-1.08%) 735.60 717.00 - 748.00 0.9114 times
Fri 11 October 2024 727.55 (-1.37%) 729.60 709.35 - 778.80 1.1137 times
Thu 03 October 2024 737.65 (-2.82%) 759.05 734.75 - 769.40 0.4653 times
Fri 27 September 2024 759.05 (-0.73%) 764.45 753.10 - 786.00 0.9269 times
Fri 20 September 2024 764.65 (-1.3%) 774.75 757.50 - 779.00 0.9889 times
Fri 13 September 2024 774.75 (-0.32%) 785.00 760.00 - 797.00 2.3179 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 620.95 and 704.9

Monthly Target 1604.65
Monthly Target 2637.25
Monthly Target 3688.6
Monthly Target 4721.2
Monthly Target 5772.55

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Thu 21 November 2024 669.85 (-6.28%) 717.65 656.00 - 739.95 0.1365 times
Thu 31 October 2024 714.75 (-4.77%) 769.35 628.10 - 778.80 0.503 times
Mon 30 September 2024 750.55 (-9.96%) 830.00 738.85 - 835.55 0.4519 times
Fri 30 August 2024 833.60 (0.39%) 838.00 756.60 - 879.95 1.4914 times
Wed 31 July 2024 830.40 (-0.01%) 832.60 800.00 - 859.00 0.7867 times
Fri 28 June 2024 830.45 (-2.56%) 865.90 800.00 - 870.00 0.3788 times
Fri 31 May 2024 852.25 (-4.75%) 878.15 806.05 - 910.75 0.5162 times
Tue 30 April 2024 894.75 (9.25%) 830.00 820.00 - 940.00 1.7915 times
Thu 28 March 2024 819.00 (-5.48%) 850.20 805.60 - 947.00 2.0287 times
Thu 29 February 2024 866.50 (-5.52%) 929.95 822.00 - 945.00 1.9153 times
Wed 31 January 2024 917.15 (7.07%) 850.00 850.00 - 998.70 4.608 times

 monthly chart Glosterltd

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 685.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 21 points

Upper Bollinger band is at 739 and lower is at 655, while middle bands are at 676 and 718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.9 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 670.27
12 day DMA 691.27
20 day DMA 696.63
35 day DMA 711.54
50 day DMA 728.56
100 day DMA 770.51
150 day DMA 798.02
200 day DMA 812.98

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA672.77674.23679.07
12 day EMA685.61688.48692.83
20 day EMA695.81698.54702.12
35 day EMA712.76715.29718.28
50 day EMA727.88730.25732.93

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA670.27674.39681.35
12 day SMA691.27695.98700.16
20 day SMA696.63698.12700.89
35 day SMA711.54714.09716.77
50 day SMA728.56730.71733.22
100 day SMA770.51772.18773.86
150 day SMA798.02799.08800.16
200 day SMA812.98814.1815.29

Fundamentals, profit and EPS of Glosterltd 542351

 Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 29.29

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 20.76

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top