Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 599.68 and 623.68
| Intraday Target 1 | 582.45 |
| Intraday Target 2 | 592.9 |
| Intraday Target 3 | 606.45 |
| Intraday Target 4 | 616.9 |
| Intraday Target 5 | 630.45 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 603.35 (1.15%) | 596.00 | 596.00 - 620.00 | 1.5437 times | Fri 04 September 2026 | 596.50 (1.79%) | 596.00 | 596.00 - 604.15 | 0.3178 times | Thu 03 September 2026 | 586.00 (0.78%) | 585.00 | 585.00 - 601.90 | 0.5108 times | Wed 02 September 2026 | 581.45 (-1.43%) | 590.05 | 580.05 - 590.05 | 0.3405 times | Mon 31 August 2026 | 589.90 (-1.18%) | 596.95 | 589.90 - 596.95 | 1.4188 times | Fri 28 August 2026 | 596.95 (0.44%) | 602.95 | 596.95 - 602.95 | 1.1351 times | Thu 27 August 2026 | 594.35 (-0.28%) | 597.00 | 585.95 - 609.00 | 0.4427 times | Wed 26 August 2026 | 596.00 (-2.29%) | 609.95 | 592.80 - 609.95 | 2.7355 times | Tue 25 August 2026 | 609.95 (0.99%) | 612.45 | 584.20 - 612.50 | 0.2497 times | Fri 21 August 2026 | 604.00 (0.94%) | 570.10 | 570.10 - 612.00 | 1.3053 times | Thu 20 August 2026 | 598.40 (-0.51%) | 619.50 | 588.00 - 619.50 | 5.7321 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 599.68 and 623.68
| Weekly Target 1 | 582.45 |
| Weekly Target 2 | 592.9 |
| Weekly Target 3 | 606.45 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 630.45 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 603.35 (1.15%) | 596.00 | 596.00 - 620.00 | 0.091 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.1525 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.2689 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 1.4263 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 1.2142 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 3.6266 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.4917 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.6536 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.6449 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 1.4303 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 3.2446 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 591.7 and 631.65
| Monthly Target 1 | 561.18 |
| Monthly Target 2 | 582.27 |
| Monthly Target 3 | 601.13333333333 |
| Monthly Target 4 | 622.22 |
| Monthly Target 5 | 641.08 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 603.35 (2.28%) | 590.05 | 580.05 - 620.00 | 0.0204 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 0.845 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6387 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9943 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1056 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4841 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5733 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8743 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0474 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4169 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3681 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 423.78 and 679.68
| Yearly Target 1 | 363.92 |
| Yearly Target 2 | 483.63 |
| Yearly Target 3 | 619.81666666667 |
| Yearly Target 4 | 739.53 |
| Yearly Target 5 | 875.72 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 603.35 (-7.98%) | 655.05 | 500.10 - 756.00 | 0.1881 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3484 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0473 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8759 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4704 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7087 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1557 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2054 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.33
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 31 points
Upper Bollinger band is at 678 and lower is at 557, while middle bands are at 587 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.71 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 591.44 |
| 12 day DMA | 596.53 |
| 20 day DMA | 616.87 |
| 35 day DMA | 641.77 |
| 50 day DMA | 656.33 |
| 100 day DMA | 650.2 |
| 150 day DMA | 623.18 |
| 200 day DMA | 626.19 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.79 | 592.01 | 589.76 |
| 12 day EMA | 602.27 | 602.07 | 603.08 |
| 20 day EMA | 614.42 | 615.59 | 617.6 |
| 35 day EMA | 633.39 | 635.16 | 637.44 |
| 50 day EMA | 653.73 | 655.79 | 658.21 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.44 | 590.16 | 589.73 |
| 12 day SMA | 596.53 | 596.63 | 599.61 |
| 20 day SMA | 616.87 | 620.77 | 624.4 |
| 35 day SMA | 641.77 | 643.77 | 645.36 |
| 50 day SMA | 656.33 | 658.72 | 661.05 |
| 100 day SMA | 650.2 | 649.94 | 649.58 |
| 150 day SMA | 623.18 | 623.33 | 623.64 |
| 200 day SMA | 626.19 | 626.31 | 626.51 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 26.38
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.7
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


