ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 648.23 and 668.08

Intraday Target 1644.92
Intraday Target 2651.53
Intraday Target 3664.76666666667
Intraday Target 4671.38
Intraday Target 5684.62

Daily price and volume Glosterltd

Date Closing Open Range Volume
Fri 31 July 2026 658.15 (0.28%) 663.00 658.15 - 678.00 1.3668 times
Thu 30 July 2026 656.30 (-2.63%) 678.00 650.00 - 678.00 0.2395 times
Wed 29 July 2026 674.00 (-1.74%) 669.00 668.95 - 674.15 0.4556 times
Tue 28 July 2026 685.95 (2.76%) 683.90 673.50 - 690.80 1.6472 times
Mon 27 July 2026 667.50 (-2.67%) 673.00 661.35 - 673.00 0.5841 times
Fri 24 July 2026 685.80 (0.03%) 680.75 670.05 - 688.00 3.2886 times
Thu 23 July 2026 685.60 (1.16%) 680.00 674.00 - 693.90 0.2395 times
Wed 22 July 2026 677.75 (2.53%) 680.00 669.95 - 680.00 0.0643 times
Tue 21 July 2026 661.05 (-2.44%) 673.35 656.55 - 674.05 0.847 times
Mon 20 July 2026 677.55 (-2.76%) 683.90 666.00 - 690.00 1.2675 times
Fri 17 July 2026 696.75 (3.51%) 673.15 673.00 - 700.00 3.4871 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 633.68 and 674.48

Weekly Target 1625.52
Weekly Target 2641.83
Weekly Target 3666.31666666667
Weekly Target 4682.63
Weekly Target 5707.12

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Fri 31 July 2026 658.15 (-4.03%) 673.00 650.00 - 690.80 0.2048 times
Fri 24 July 2026 685.80 (-1.57%) 683.90 656.55 - 693.90 0.2723 times
Fri 17 July 2026 696.75 (4.64%) 650.00 643.15 - 700.00 0.2686 times
Fri 10 July 2026 665.85 (-6.51%) 668.00 610.10 - 669.00 0.5958 times
Fri 03 July 2026 712.20 (-1.36%) 730.00 711.00 - 755.00 1.3515 times
Thu 25 June 2026 722.00 (2.86%) 707.90 706.00 - 756.00 2.5701 times
Fri 19 June 2026 701.95 (5.65%) 678.95 673.10 - 720.00 1.1372 times
Fri 12 June 2026 664.40 (-2.79%) 684.00 654.00 - 695.10 0.8368 times
Fri 05 June 2026 683.50 (3.22%) 663.50 655.05 - 719.00 1.3543 times
Fri 29 May 2026 662.15 (4.19%) 652.05 651.30 - 694.70 1.4086 times
Fri 22 May 2026 635.50 (-5.01%) 657.45 626.95 - 747.00 0.423 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 561.68 and 706.58

Monthly Target 1529.52
Monthly Target 2593.83
Monthly Target 3674.41666666667
Monthly Target 4738.73
Monthly Target 5819.32

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 31 July 2026 658.15 (-9.71%) 735.05 610.10 - 755.00 0.6566 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 2.0501 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.1365 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.4976 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.5893 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 0.8987 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.0766 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.4845 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3784 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.2317 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.9911 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 579.13 and 835.03

Yearly Target 1382.18
Yearly Target 2520.17
Yearly Target 3638.08333333333
Yearly Target 4776.07
Yearly Target 5893.98

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 31 July 2026 658.15 (0.38%) 655.05 500.10 - 756.00 0.1671 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3493 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0501 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.881 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4744 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7133 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1588 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.206 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.18

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 19 points

Upper Bollinger band is at 707 and lower is at 633, while middle bands are at 652 and 688

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.53 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 668.38
12 day DMA 674.96
20 day DMA 669.46
35 day DMA 685.49
50 day DMA 678.91
100 day DMA 628.52
150 day DMA 626.15
200 day DMA 628.55

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA666.36670.47677.55
12 day EMA671.88674.37677.66
20 day EMA675.08676.86679.02
35 day EMA673.62674.53675.6
50 day EMA675.82676.54677.37

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA668.38673.91679.77
12 day SMA674.96674.48674.64
20 day SMA669.46674.05678.13
35 day SMA685.49686.25686.67
50 day SMA678.91678.35678.19
100 day SMA628.52627.64626.83
150 day SMA626.15625.99625.88
200 day SMA628.55628.54628.52

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 28.78

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 20.4

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top