ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 509.8 and 529.2

Intraday Target 1493.63
Intraday Target 2506.57
Intraday Target 3513.03333333333
Intraday Target 4525.97
Intraday Target 5532.43

Daily price and volume Glosterltd

Date Closing Open Range Volume
Fri 30 October 2026 519.50 (-2.32%) 510.00 500.10 - 519.50 0.5779 times
Thu 29 October 2026 531.85 (2.91%) 516.80 516.80 - 531.85 0.1866 times
Wed 28 October 2026 516.80 (1.18%) 524.00 516.80 - 538.00 0.061 times
Tue 27 October 2026 510.75 (-2.47%) 523.70 510.00 - 539.40 0.9225 times
Mon 26 October 2026 523.70 (1.6%) 523.65 523.65 - 523.70 3.3955 times
Fri 23 October 2026 515.45 (-3.47%) 534.00 515.00 - 540.00 4.1493 times
Thu 22 October 2026 534.00 (1.14%) 529.00 529.00 - 534.00 0.0144 times
Wed 21 October 2026 528.00 (-0.62%) 531.30 528.00 - 531.30 0.2297 times
Mon 19 October 2026 531.30 (0.62%) 535.50 528.05 - 535.50 0.0861 times
Thu 15 October 2026 528.05 (-0.56%) 503.00 503.00 - 560.00 0.3769 times
Wed 14 October 2026 531.00 (-0.79%) 535.30 531.00 - 547.00 0.3446 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 490.15 and 529.45

Weekly Target 1480.37
Weekly Target 2499.93
Weekly Target 3519.66666666667
Weekly Target 4539.23
Weekly Target 5558.97

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Fri 30 October 2026 519.50 (0.79%) 523.65 500.10 - 539.40 1.5246 times
Fri 23 October 2026 515.45 (-2.39%) 535.50 515.00 - 540.00 1.3278 times
Thu 15 October 2026 528.05 (-2.21%) 535.00 503.00 - 560.00 0.4075 times
Tue 06 October 2026 540.00 (0.22%) 540.00 537.00 - 555.00 0.2628 times
Thu 01 October 2026 538.80 (-3.55%) 573.00 536.15 - 573.00 3.1365 times
Fri 25 September 2026 558.65 (-4.5%) 568.00 549.00 - 592.00 1.8321 times
Fri 18 September 2026 585.00 (-0.85%) 605.95 565.05 - 625.00 0.2479 times
Fri 11 September 2026 590.00 (-1.09%) 596.00 582.00 - 620.00 0.5905 times
Fri 04 September 2026 596.50 (-0.08%) 596.95 580.05 - 604.15 0.2426 times
Fri 28 August 2026 596.95 (-1.17%) 612.45 584.20 - 612.50 0.4277 times
Fri 21 August 2026 604.00 (-5.14%) 634.70 570.10 - 637.00 2.2683 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 478.63 and 540.98

Monthly Target 1465
Monthly Target 2492.25
Monthly Target 3527.35
Monthly Target 4554.6
Monthly Target 5589.7

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 30 October 2026 519.50 (-3.62%) 562.45 500.10 - 562.45 0.6172 times
Tue 29 September 2026 539.00 (-8.63%) 590.05 536.15 - 625.00 0.2935 times
Mon 31 August 2026 589.90 (-10.37%) 666.00 570.10 - 710.00 1.0156 times
Fri 31 July 2026 658.15 (-9.71%) 735.05 610.10 - 755.00 0.7677 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 2.3969 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.3288 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.5818 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.689 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 1.0507 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.2588 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.9049 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 381.85 and 637.75

Yearly Target 1335.97
Yearly Target 2427.73
Yearly Target 3591.86666666667
Yearly Target 4683.63
Yearly Target 5847.77

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 30 October 2026 519.50 (-20.77%) 655.05 500.10 - 756.00 0.2059 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3476 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0449 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.8717 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4671 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7048 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1531 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.205 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.29 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 520.52
12 day DMA 525.47
20 day DMA 534.35
35 day DMA 557.39
50 day DMA 575.56
100 day DMA 628.61
150 day DMA 615.15
200 day DMA 614.54

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA522.2523.55519.4
12 day EMA527.61529.08528.58
20 day EMA537.39539.27540.05
35 day EMA557.11559.32560.94
50 day EMA578.65581.06583.07

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA520.52519.71520.14
12 day SMA525.47526.76527.44
20 day SMA534.35537.02539.42
35 day SMA557.39559.4561.26
50 day SMA575.56579.19582.18
100 day SMA628.61630.18631.58
150 day SMA615.15615.33615.44
200 day SMA614.54615.13615.67

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 22.72

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 16.1

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top