ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 542.95 and 554.85

Intraday Target 1533.03
Intraday Target 2540.97
Intraday Target 3544.93333333333
Intraday Target 4552.87
Intraday Target 5556.83

Daily price and volume Glosterltd

Date Closing Open Range Volume
Mon 05 October 2026 548.90 (1.87%) 540.00 537.00 - 548.90 0.1365 times
Thu 01 October 2026 538.80 (-0.04%) 562.45 537.00 - 562.45 5.6753 times
Tue 29 September 2026 539.00 (-1.1%) 545.70 536.15 - 545.70 0.1659 times
Mon 28 September 2026 545.00 (-2.44%) 573.00 541.15 - 573.00 0.3508 times
Fri 25 September 2026 558.65 (-3.01%) 592.00 551.00 - 592.00 0.5167 times
Thu 24 September 2026 576.00 (0.56%) 576.00 576.00 - 576.00 0.0063 times
Wed 23 September 2026 572.80 (-1.22%) 578.00 567.10 - 578.00 0.1407 times
Tue 22 September 2026 579.90 (-0.02%) 587.00 579.90 - 587.00 0.0105 times
Mon 21 September 2026 580.00 (-0.85%) 568.00 549.00 - 590.00 2.9427 times
Fri 18 September 2026 585.00 (-0.85%) 588.00 585.00 - 588.00 0.0546 times
Thu 17 September 2026 590.00 (0%) 590.00 590.00 - 590.00 0.0021 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 542.95 and 554.85

Weekly Target 1533.03
Weekly Target 2540.97
Weekly Target 3544.93333333333
Weekly Target 4552.87
Weekly Target 5556.83

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Mon 05 October 2026 548.90 (1.87%) 540.00 537.00 - 548.90 0.0419 times
Thu 01 October 2026 538.80 (-3.55%) 573.00 536.15 - 573.00 1.8994 times
Fri 25 September 2026 558.65 (-4.5%) 568.00 549.00 - 592.00 1.1095 times
Fri 18 September 2026 585.00 (-0.85%) 605.95 565.05 - 625.00 0.1501 times
Fri 11 September 2026 590.00 (-1.09%) 596.00 582.00 - 620.00 0.3576 times
Fri 04 September 2026 596.50 (-0.08%) 596.95 580.05 - 604.15 0.1469 times
Fri 28 August 2026 596.95 (-1.17%) 612.45 584.20 - 612.50 0.259 times
Fri 21 August 2026 604.00 (-5.14%) 634.70 570.10 - 637.00 1.3736 times
Fri 14 August 2026 636.70 (-9.13%) 647.05 634.50 - 671.35 1.1694 times
Fri 07 August 2026 700.65 (6.46%) 666.00 664.65 - 710.00 3.4927 times
Fri 31 July 2026 658.15 (-4.03%) 673.00 650.00 - 690.80 0.4736 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 530.23 and 555.68

Monthly Target 1524
Monthly Target 2536.45
Monthly Target 3549.45
Monthly Target 4561.9
Monthly Target 5574.9

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 05 October 2026 548.90 (1.84%) 562.45 537.00 - 562.45 0.2938 times
Tue 29 September 2026 539.00 (-8.63%) 590.05 536.15 - 625.00 0.3036 times
Mon 31 August 2026 589.90 (-10.37%) 666.00 570.10 - 710.00 1.0506 times
Fri 31 July 2026 658.15 (-9.71%) 735.05 610.10 - 755.00 0.7941 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 2.4795 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.3746 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.6018 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.7128 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 1.087 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.3022 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 3.005 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 396.55 and 652.45

Yearly Target 1345.77
Yearly Target 2447.33
Yearly Target 3601.66666666667
Yearly Target 4703.23
Yearly Target 5857.57

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 05 October 2026 548.90 (-16.28%) 655.05 500.10 - 756.00 0.1992 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3479 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0458 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.8733 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4684 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7063 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1541 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2052 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 21 points

Upper Bollinger band is at 618 and lower is at 537, while middle bands are at 558 and 598

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.11 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 546.07
12 day DMA 567
20 day DMA 577.33
35 day DMA 592.5
50 day DMA 616.97
100 day DMA 646.61
150 day DMA 619.89
200 day DMA 621.72

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA549.36549.59554.98
12 day EMA562.46564.93569.68
20 day EMA574.1576.75580.74
35 day EMA595.59598.34601.85
50 day EMA614.37617.04620.23

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA546.07551.49558.29
12 day SMA567569.2573.47
20 day SMA577.33578.96581.52
35 day SMA592.5595.67600.3
50 day SMA616.97619.54622.7
100 day SMA646.61647.84648.66
150 day SMA619.89620.3620.72
200 day SMA621.72621.97622.38

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 24

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 17.01

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top