Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 509.8 and 529.2
| Intraday Target 1 | 493.63 |
| Intraday Target 2 | 506.57 |
| Intraday Target 3 | 513.03333333333 |
| Intraday Target 4 | 525.97 |
| Intraday Target 5 | 532.43 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.50 (-2.32%) | 510.00 | 500.10 - 519.50 | 0.5779 times | Thu 29 October 2026 | 531.85 (2.91%) | 516.80 | 516.80 - 531.85 | 0.1866 times | Wed 28 October 2026 | 516.80 (1.18%) | 524.00 | 516.80 - 538.00 | 0.061 times | Tue 27 October 2026 | 510.75 (-2.47%) | 523.70 | 510.00 - 539.40 | 0.9225 times | Mon 26 October 2026 | 523.70 (1.6%) | 523.65 | 523.65 - 523.70 | 3.3955 times | Fri 23 October 2026 | 515.45 (-3.47%) | 534.00 | 515.00 - 540.00 | 4.1493 times | Thu 22 October 2026 | 534.00 (1.14%) | 529.00 | 529.00 - 534.00 | 0.0144 times | Wed 21 October 2026 | 528.00 (-0.62%) | 531.30 | 528.00 - 531.30 | 0.2297 times | Mon 19 October 2026 | 531.30 (0.62%) | 535.50 | 528.05 - 535.50 | 0.0861 times | Thu 15 October 2026 | 528.05 (-0.56%) | 503.00 | 503.00 - 560.00 | 0.3769 times | Wed 14 October 2026 | 531.00 (-0.79%) | 535.30 | 531.00 - 547.00 | 0.3446 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 490.15 and 529.45
| Weekly Target 1 | 480.37 |
| Weekly Target 2 | 499.93 |
| Weekly Target 3 | 519.66666666667 |
| Weekly Target 4 | 539.23 |
| Weekly Target 5 | 558.97 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.50 (0.79%) | 523.65 | 500.10 - 539.40 | 1.5246 times | Fri 23 October 2026 | 515.45 (-2.39%) | 535.50 | 515.00 - 540.00 | 1.3278 times | Thu 15 October 2026 | 528.05 (-2.21%) | 535.00 | 503.00 - 560.00 | 0.4075 times | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.2628 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 3.1365 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.8321 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.2479 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.5905 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.2426 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.4277 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 2.2683 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 478.63 and 540.98
| Monthly Target 1 | 465 |
| Monthly Target 2 | 492.25 |
| Monthly Target 3 | 527.35 |
| Monthly Target 4 | 554.6 |
| Monthly Target 5 | 589.7 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.50 (-3.62%) | 562.45 | 500.10 - 562.45 | 0.6172 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.2935 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.0156 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.7677 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.3969 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3288 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5818 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.689 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0507 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2588 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.9049 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 381.85 and 637.75
| Yearly Target 1 | 335.97 |
| Yearly Target 2 | 427.73 |
| Yearly Target 3 | 591.86666666667 |
| Yearly Target 4 | 683.63 |
| Yearly Target 5 | 847.77 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.50 (-20.77%) | 655.05 | 500.10 - 756.00 | 0.2059 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3476 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0449 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8717 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4671 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7048 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1531 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.205 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.29 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 520.52 |
| 12 day DMA | 525.47 |
| 20 day DMA | 534.35 |
| 35 day DMA | 557.39 |
| 50 day DMA | 575.56 |
| 100 day DMA | 628.61 |
| 150 day DMA | 615.15 |
| 200 day DMA | 614.54 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.2 | 523.55 | 519.4 |
| 12 day EMA | 527.61 | 529.08 | 528.58 |
| 20 day EMA | 537.39 | 539.27 | 540.05 |
| 35 day EMA | 557.11 | 559.32 | 560.94 |
| 50 day EMA | 578.65 | 581.06 | 583.07 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.52 | 519.71 | 520.14 |
| 12 day SMA | 525.47 | 526.76 | 527.44 |
| 20 day SMA | 534.35 | 537.02 | 539.42 |
| 35 day SMA | 557.39 | 559.4 | 561.26 |
| 50 day SMA | 575.56 | 579.19 | 582.18 |
| 100 day SMA | 628.61 | 630.18 | 631.58 |
| 150 day SMA | 615.15 | 615.33 | 615.44 |
| 200 day SMA | 614.54 | 615.13 | 615.67 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 22.72
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 16.1
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


