Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 578.75 and 595.15
| Intraday Target 1 | 575.37 |
| Intraday Target 2 | 582.13 |
| Intraday Target 3 | 591.76666666667 |
| Intraday Target 4 | 598.53 |
| Intraday Target 5 | 608.17 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 588.90 (-3.52%) | 601.40 | 585.00 - 601.40 | 0.037 times | Fri 16 January 2026 | 610.40 (-0.59%) | 619.90 | 610.40 - 655.05 | 0.2079 times | Wed 14 January 2026 | 614.00 (-3.15%) | 625.00 | 614.00 - 627.00 | 0.0892 times | Tue 13 January 2026 | 633.95 (1.13%) | 635.00 | 627.00 - 635.00 | 8.5293 times | Mon 12 January 2026 | 626.85 (-2.5%) | 640.00 | 625.00 - 640.00 | 0.1027 times | Fri 09 January 2026 | 642.95 (-0.79%) | 638.45 | 638.45 - 643.05 | 0.1397 times | Thu 08 January 2026 | 648.05 (-0.68%) | 650.05 | 648.05 - 667.90 | 0.6381 times | Wed 07 January 2026 | 652.50 (-1.14%) | 659.80 | 651.00 - 663.30 | 0.085 times | Tue 06 January 2026 | 660.05 (-0.11%) | 660.80 | 660.05 - 660.80 | 0.0261 times | Mon 05 January 2026 | 660.80 (0.52%) | 669.90 | 651.00 - 669.90 | 0.1448 times | Fri 02 January 2026 | 657.35 (1.1%) | 670.75 | 656.00 - 674.00 | 0.1229 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 578.75 and 595.15
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 582.13 |
| Weekly Target 3 | 591.76666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 608.17 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 588.90 (-3.52%) | 601.40 | 585.00 - 601.40 | 0.0104 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 2.5045 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.29 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1046 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 0.9345 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 4.1878 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.2724 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.2411 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.1735 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.2812 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.5478 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 542.45 and 631.45
| Monthly Target 1 | 526.97 |
| Monthly Target 2 | 557.93 |
| Monthly Target 3 | 615.96666666667 |
| Monthly Target 4 | 646.93 |
| Monthly Target 5 | 704.97 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 588.90 (-10.18%) | 655.05 | 585.00 - 674.00 | 0.8712 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.0335 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3097 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1896 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8112 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8798 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7783 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.5041 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.463 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1594 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.1665 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 542.45 and 631.45
| Yearly Target 1 | 526.97 |
| Yearly Target 2 | 557.93 |
| Yearly Target 3 | 615.96666666667 |
| Yearly Target 4 | 646.93 |
| Yearly Target 5 | 704.97 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 588.90 (-10.18%) | 655.05 | 585.00 - 674.00 | 0.0262 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3556 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.069 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9148 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.5009 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7441 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1797 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2097 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 18 points
Upper Bollinger band is at 677 and lower is at 605, while middle bands are at 623 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.68 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 614.82 |
| 12 day DMA | 637.17 |
| 20 day DMA | 640.55 |
| 35 day DMA | 638.45 |
| 50 day DMA | 633.82 |
| 100 day DMA | 643.09 |
| 150 day DMA | 661.43 |
| 200 day DMA | 644.68 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.34 | 624.06 | 630.89 |
| 12 day EMA | 627.98 | 635.08 | 639.56 |
| 20 day EMA | 633.48 | 638.17 | 641.09 |
| 35 day EMA | 634.35 | 637.03 | 638.6 |
| 50 day EMA | 631.41 | 633.14 | 634.07 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.82 | 625.63 | 633.16 |
| 12 day SMA | 637.17 | 642.73 | 646.28 |
| 20 day SMA | 640.55 | 643.16 | 645 |
| 35 day SMA | 638.45 | 639.04 | 638.73 |
| 50 day SMA | 633.82 | 634.69 | 635.02 |
| 100 day SMA | 643.09 | 644.14 | 645.01 |
| 150 day SMA | 661.43 | 662.04 | 662.35 |
| 200 day SMA | 644.68 | 644.79 | 644.78 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 25.75
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.25
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


