ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 633.08 and 651.08

Intraday Target 1620.05
Intraday Target 2628.1
Intraday Target 3638.05
Intraday Target 4646.1
Intraday Target 5656.05

Daily price and volume Glosterltd

Date Closing Open Range Volume
Mon 08 December 2025 636.15 (0.18%) 631.20 630.00 - 648.00 0.2703 times
Fri 05 December 2025 635.00 (0.13%) 643.50 628.00 - 643.50 4.6233 times
Thu 04 December 2025 634.20 (-1.03%) 638.60 634.20 - 638.60 0.6613 times
Wed 03 December 2025 640.80 (2.04%) 640.80 640.80 - 640.80 0.0345 times
Tue 02 December 2025 628.00 (-0.79%) 628.35 627.00 - 636.00 0.5463 times
Mon 01 December 2025 633.00 (0.91%) 633.00 633.00 - 633.00 0.0058 times
Fri 28 November 2025 627.30 (-0.08%) 626.00 625.30 - 633.05 1.9609 times
Thu 27 November 2025 627.80 (0.3%) 630.00 613.00 - 630.00 0.2128 times
Wed 26 November 2025 625.90 (2.64%) 615.00 613.00 - 627.00 1.4319 times
Tue 25 November 2025 609.80 (1.72%) 610.00 607.40 - 615.90 0.253 times
Mon 24 November 2025 599.50 (0.32%) 603.00 599.50 - 606.15 0.368 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 633.08 and 651.08

Weekly Target 1620.05
Weekly Target 2628.1
Weekly Target 3638.05
Weekly Target 4646.1
Weekly Target 5656.05

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Mon 08 December 2025 636.15 (0.18%) 631.20 630.00 - 648.00 0.0604 times
Fri 05 December 2025 635.00 (1.23%) 633.00 627.00 - 643.50 1.3128 times
Fri 28 November 2025 627.30 (4.97%) 603.00 599.50 - 633.05 0.9451 times
Fri 21 November 2025 597.60 (-3.01%) 608.05 596.00 - 640.00 1.5314 times
Fri 14 November 2025 616.15 (1.83%) 619.55 615.35 - 669.95 2.9832 times
Fri 07 November 2025 605.10 (-4.26%) 660.00 600.00 - 660.00 0.0823 times
Fri 31 October 2025 632.00 (0.63%) 634.00 610.00 - 634.05 0.3176 times
Thu 23 October 2025 628.05 (-1.09%) 630.00 628.05 - 724.00 0.6429 times
Fri 17 October 2025 635.00 (-0.78%) 636.00 624.95 - 649.95 1.1817 times
Thu 09 October 2025 640.00 (-1.01%) 634.00 630.05 - 689.80 0.9425 times
Fri 03 October 2025 646.50 (1.3%) 639.00 636.05 - 723.00 0.7689 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 631.58 and 652.58

Monthly Target 1616.05
Monthly Target 2626.1
Monthly Target 3637.05
Monthly Target 4647.1
Monthly Target 5658.05

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 08 December 2025 636.15 (1.41%) 633.00 627.00 - 648.00 0.092 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3714 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.2274 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.9729 times
Fri 29 August 2025 678.10 (8.67%) 625.00 611.95 - 748.95 2.2544 times
Thu 31 July 2025 624.00 (-19.99%) 785.05 613.00 - 840.00 2.1327 times
Mon 30 June 2025 779.95 (26.38%) 616.05 616.05 - 787.95 1.8038 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.5553 times
Wed 30 April 2025 585.25 (2.68%) 581.00 555.10 - 625.00 0.1911 times
Fri 28 March 2025 569.95 (0.31%) 560.00 531.60 - 653.00 1.3989 times
Fri 28 February 2025 568.20 (-12.17%) 681.65 566.00 - 749.95 0.563 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 429.68 and 738.08

Yearly Target 1360.85
Yearly Target 2498.5
Yearly Target 3669.25
Yearly Target 4806.9
Yearly Target 5977.65

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 08 December 2025 636.15 (-7.12%) 698.60 531.60 - 840.00 0.2624 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 0.9454 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.6935 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.3274 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.5425 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.0433 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.1855 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 629.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 16 points

Upper Bollinger band is at 657 and lower is at 594, while middle bands are at 610 and 642

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.01 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 634.83
12 day DMA 624.59
20 day DMA 625.17
35 day DMA 627.76
50 day DMA 634.6
100 day DMA 651.2
150 day DMA 654.71
200 day DMA 640.67

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA634.13633.12632.18
12 day EMA629.66628.48627.29
20 day EMA628.58627.78627.02
35 day EMA631.7631.44631.23
50 day EMA636.56636.58636.64

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA634.83634.2632.66
12 day SMA624.59623.41623.08
20 day SMA625.17624.85623.36
35 day SMA627.76627.84627.98
50 day SMA634.6635.05635.77
100 day SMA651.2652.14653.05
150 day SMA654.71654.59654.39
200 day SMA640.67640.7640.73

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 27.82

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 19.72

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top