Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 640.75 and 656.4
| Intraday Target 1 | 627.75 |
| Intraday Target 2 | 638.1 |
| Intraday Target 3 | 643.4 |
| Intraday Target 4 | 653.75 |
| Intraday Target 5 | 659.05 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 648.45 (2.89%) | 633.05 | 633.05 - 648.70 | 1.8418 times | Tue 19 May 2026 | 630.25 (-2.74%) | 651.80 | 626.95 - 661.80 | 1.3597 times | Mon 18 May 2026 | 648.00 (-3.14%) | 657.45 | 646.10 - 657.45 | 0.0416 times | Fri 15 May 2026 | 669.00 (-0.89%) | 675.00 | 669.00 - 690.00 | 0.6833 times | Thu 14 May 2026 | 675.00 (3.51%) | 655.00 | 655.00 - 675.00 | 0.0832 times | Wed 13 May 2026 | 652.10 (-0.14%) | 651.00 | 651.00 - 652.10 | 0.0382 times | Tue 12 May 2026 | 653.00 (-1.37%) | 699.00 | 652.75 - 699.00 | 0.1492 times | Mon 11 May 2026 | 662.05 (-0.17%) | 640.00 | 640.00 - 688.40 | 0.7839 times | Fri 08 May 2026 | 663.15 (-0.43%) | 665.00 | 657.20 - 670.00 | 1.8384 times | Thu 07 May 2026 | 666.00 (-1%) | 673.90 | 665.10 - 694.25 | 3.1807 times | Wed 06 May 2026 | 672.70 (8.34%) | 617.00 | 601.00 - 744.00 | 9.6011 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 620.28 and 655.13
| Weekly Target 1 | 610.88 |
| Weekly Target 2 | 629.67 |
| Weekly Target 3 | 645.73333333333 |
| Weekly Target 4 | 664.52 |
| Weekly Target 5 | 680.58 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 648.45 (-3.07%) | 657.45 | 626.95 - 661.80 | 0.5475 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2933 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 3.4381 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.955 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.9392 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.3478 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.743 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.7893 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3308 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.616 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.3548 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 624.73 and 767.73
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 584.97 |
| Monthly Target 3 | 664.48333333333 |
| Monthly Target 4 | 727.97 |
| Monthly Target 5 | 807.48 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 648.45 (3.75%) | 617.00 | 601.00 - 744.00 | 0.6361 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4933 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5843 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.891 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0674 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4633 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3751 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2297 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9827 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2771 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1541 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 452.33 and 696.23
| Yearly Target 1 | 386.95 |
| Yearly Target 2 | 517.7 |
| Yearly Target 3 | 630.85 |
| Yearly Target 4 | 761.6 |
| Yearly Target 5 | 874.75 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 648.45 (-1.1%) | 655.05 | 500.10 - 744.00 | 0.0905 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3527 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0604 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8994 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4888 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7301 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1702 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.208 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 645.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.5
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 33 points
Upper Bollinger band is at 698 and lower is at 568, while middle bands are at 601 and 666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.03 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 654.14 |
| 12 day DMA | 655.05 |
| 20 day DMA | 632.79 |
| 35 day DMA | 599.72 |
| 50 day DMA | 579.84 |
| 100 day DMA | 599.9 |
| 150 day DMA | 611.61 |
| 200 day DMA | 626.02 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.78 | 648.94 | 658.29 |
| 12 day EMA | 645.29 | 644.72 | 647.35 |
| 20 day EMA | 632.94 | 631.31 | 631.42 |
| 35 day EMA | 611.09 | 608.89 | 607.63 |
| 50 day EMA | 586.56 | 584.04 | 582.15 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.14 | 654.87 | 659.42 |
| 12 day SMA | 655.05 | 652.98 | 652.54 |
| 20 day SMA | 632.79 | 629.19 | 626.47 |
| 35 day SMA | 599.72 | 595.51 | 592.29 |
| 50 day SMA | 579.84 | 578.12 | 576.92 |
| 100 day SMA | 599.9 | 599.76 | 599.8 |
| 150 day SMA | 611.61 | 611.77 | 611.93 |
| 200 day SMA | 626.02 | 626.41 | 627.19 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.35
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.1
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
