ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 639.15 and 667.15

Intraday Target 1633.43
Intraday Target 2644.87
Intraday Target 3661.43333333333
Intraday Target 4672.87
Intraday Target 5689.43

Daily price and volume Glosterltd

Date Closing Open Range Volume
Thu 30 July 2026 656.30 (-2.63%) 678.00 650.00 - 678.00 0.1976 times
Wed 29 July 2026 674.00 (-1.74%) 669.00 668.95 - 674.15 0.3759 times
Tue 28 July 2026 685.95 (2.76%) 683.90 673.50 - 690.80 1.359 times
Mon 27 July 2026 667.50 (-2.67%) 673.00 661.35 - 673.00 0.4819 times
Fri 24 July 2026 685.80 (0.03%) 680.75 670.05 - 688.00 2.7133 times
Thu 23 July 2026 685.60 (1.16%) 680.00 674.00 - 693.90 0.1976 times
Wed 22 July 2026 677.75 (2.53%) 680.00 669.95 - 680.00 0.053 times
Tue 21 July 2026 661.05 (-2.44%) 673.35 656.55 - 674.05 0.6988 times
Mon 20 July 2026 677.55 (-2.76%) 683.90 666.00 - 690.00 1.0458 times
Fri 17 July 2026 696.75 (3.51%) 673.15 673.00 - 700.00 2.8771 times
Thu 16 July 2026 673.15 (3.2%) 700.00 643.15 - 700.00 0.7663 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 632.75 and 673.55

Weekly Target 1624.9
Weekly Target 2640.6
Weekly Target 3665.7
Weekly Target 4681.4
Weekly Target 5706.5

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Thu 30 July 2026 656.30 (-4.3%) 673.00 650.00 - 690.80 0.1405 times
Fri 24 July 2026 685.80 (-1.57%) 683.90 656.55 - 693.90 0.274 times
Fri 17 July 2026 696.75 (4.64%) 650.00 643.15 - 700.00 0.2704 times
Fri 10 July 2026 665.85 (-6.51%) 668.00 610.10 - 669.00 0.5997 times
Fri 03 July 2026 712.20 (-1.36%) 730.00 711.00 - 755.00 1.3604 times
Thu 25 June 2026 722.00 (2.86%) 707.90 706.00 - 756.00 2.587 times
Fri 19 June 2026 701.95 (5.65%) 678.95 673.10 - 720.00 1.1447 times
Fri 12 June 2026 664.40 (-2.79%) 684.00 654.00 - 695.10 0.8423 times
Fri 05 June 2026 683.50 (3.22%) 663.50 655.05 - 719.00 1.3632 times
Fri 29 May 2026 662.15 (4.19%) 652.05 651.30 - 694.70 1.4179 times
Fri 22 May 2026 635.50 (-5.01%) 657.45 626.95 - 747.00 0.4258 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 560.75 and 705.65

Monthly Target 1528.9
Monthly Target 2592.6
Monthly Target 3673.8
Monthly Target 4737.5
Monthly Target 5818.7

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Thu 30 July 2026 656.30 (-9.96%) 735.05 610.10 - 755.00 0.6373 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 2.0543 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.1389 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.4986 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.5905 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 0.9005 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.0789 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.4896 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3792 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.2322 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.9932 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 578.2 and 834.1

Yearly Target 1381.57
Yearly Target 2518.93
Yearly Target 3637.46666666667
Yearly Target 4774.83
Yearly Target 5893.37

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Thu 30 July 2026 656.30 (0.1%) 655.05 500.10 - 756.00 0.1666 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3493 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0502 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.8811 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4745 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7134 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1589 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.206 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.18

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 26 points

Upper Bollinger band is at 725 and lower is at 624, while middle bands are at 649 and 700

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.42 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 673.91
12 day DMA 674.48
20 day DMA 674.05
35 day DMA 686.25
50 day DMA 678.35
100 day DMA 627.64
150 day DMA 625.99
200 day DMA 628.54

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA670.47677.55679.32
12 day EMA674.37677.66678.32
20 day EMA676.89679.06679.59
35 day EMA674.94676.04676.16
50 day EMA676.29677.11677.24

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA673.91679.77680.52
12 day SMA674.48674.64674.81
20 day SMA674.05678.13680.88
35 day SMA686.25686.67686.34
50 day SMA678.35678.19678.09
100 day SMA627.64626.83625.91
150 day SMA625.99625.88625.58
200 day SMA628.54628.52628.41

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 28.7

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 20.34

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top