Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 647.78 and 652.63
| Intraday Target 1 | 646.97 |
| Intraday Target 2 | 648.58 |
| Intraday Target 3 | 651.81666666667 |
| Intraday Target 4 | 653.43 |
| Intraday Target 5 | 656.67 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 650.20 (-0.83%) | 655.05 | 650.20 - 655.05 | 0.046 times | Wed 31 December 2025 | 655.65 (0.41%) | 667.75 | 653.00 - 669.80 | 0.0152 times | Tue 30 December 2025 | 653.00 (1.4%) | 644.00 | 644.00 - 653.00 | 0.0585 times | Mon 29 December 2025 | 644.00 (0.47%) | 643.05 | 642.00 - 699.00 | 0.017 times | Fri 26 December 2025 | 641.00 (-1.08%) | 640.00 | 638.00 - 650.00 | 0.1634 times | Wed 24 December 2025 | 648.00 (0.35%) | 645.75 | 640.75 - 648.00 | 0.023 times | Tue 23 December 2025 | 645.75 (0.8%) | 637.90 | 637.90 - 645.90 | 0.4825 times | Mon 22 December 2025 | 640.65 (0.59%) | 636.00 | 636.00 - 642.00 | 1.1533 times | Thu 18 December 2025 | 636.90 (-0.65%) | 637.10 | 633.00 - 657.00 | 7.9162 times | Wed 17 December 2025 | 641.05 (-0.97%) | 645.20 | 636.05 - 655.00 | 0.1248 times | Tue 16 December 2025 | 647.35 (1.58%) | 639.75 | 637.00 - 648.00 | 0.0981 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 646.1 and 703.1
| Weekly Target 1 | 606.73 |
| Weekly Target 2 | 628.47 |
| Weekly Target 3 | 663.73333333333 |
| Weekly Target 4 | 685.47 |
| Weekly Target 5 | 720.73 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 650.20 (1.44%) | 643.05 | 642.00 - 699.00 | 0.0901 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 1.2009 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 5.3814 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.6351 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.3098 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.223 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.3614 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.7039 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0194 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.0749 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.1517 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 647.78 and 652.63
| Monthly Target 1 | 646.97 |
| Monthly Target 2 | 648.58 |
| Monthly Target 3 | 651.81666666667 |
| Monthly Target 4 | 653.43 |
| Monthly Target 5 | 656.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 650.20 (-0.83%) | 655.05 | 650.20 - 655.05 | 0.0079 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.2259 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.339 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2076 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.888 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0576 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.9465 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6464 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5068 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1744 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.2768 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 647.78 and 652.63
| Yearly Target 1 | 646.97 |
| Yearly Target 2 | 648.58 |
| Yearly Target 3 | 651.81666666667 |
| Yearly Target 4 | 653.43 |
| Yearly Target 5 | 656.67 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 650.20 (-0.83%) | 655.05 | 650.20 - 655.05 | 0.0002 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3567 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0725 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.921 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.5058 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7498 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1835 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2104 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 7 points
Upper Bollinger band is at 655 and lower is at 629, while middle bands are at 636 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.1 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 648.77 |
| 12 day DMA | 645.07 |
| 20 day DMA | 641.79 |
| 35 day DMA | 633.29 |
| 50 day DMA | 632.67 |
| 100 day DMA | 644.78 |
| 150 day DMA | 660.5 |
| 200 day DMA | 642.02 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.78 | 649.57 | 646.53 |
| 12 day EMA | 645.59 | 644.75 | 642.77 |
| 20 day EMA | 642 | 641.14 | 639.61 |
| 35 day EMA | 639.07 | 638.42 | 637.41 |
| 50 day EMA | 635.51 | 634.91 | 634.06 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.77 | 648.33 | 646.35 |
| 12 day SMA | 645.07 | 644.05 | 642.73 |
| 20 day SMA | 641.79 | 640.93 | 639.52 |
| 35 day SMA | 633.29 | 632.7 | 631.26 |
| 50 day SMA | 632.67 | 632.44 | 632.13 |
| 100 day SMA | 644.78 | 644.61 | 644.47 |
| 150 day SMA | 660.5 | 660.37 | 660.13 |
| 200 day SMA | 642.02 | 641.77 | 641.39 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.43
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.15
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
