Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 580.5 and 607.5
| Intraday Target 1 | 576 |
| Intraday Target 2 | 585 |
| Intraday Target 3 | 603 |
| Intraday Target 4 | 612 |
| Intraday Target 5 | 630 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 594.00 (-1.49%) | 609.00 | 594.00 - 621.00 | 2.5544 times | Mon 27 April 2026 | 603.00 (5.79%) | 591.00 | 591.00 - 612.90 | 0.5387 times | Fri 24 April 2026 | 570.00 (-1.9%) | 580.90 | 568.00 - 580.90 | 0.4388 times | Thu 23 April 2026 | 581.05 (0.28%) | 591.00 | 581.00 - 595.00 | 0.1641 times | Wed 22 April 2026 | 579.45 (0.55%) | 594.75 | 579.45 - 594.75 | 0.5387 times | Tue 21 April 2026 | 576.30 (0.05%) | 595.00 | 575.05 - 615.00 | 0.8741 times | Mon 20 April 2026 | 576.00 (-0.1%) | 570.70 | 570.70 - 606.70 | 3.7067 times | Fri 17 April 2026 | 576.60 (-1.11%) | 579.10 | 570.50 - 588.00 | 0.7314 times | Thu 16 April 2026 | 583.10 (1.23%) | 576.00 | 575.00 - 583.10 | 0.3389 times | Wed 15 April 2026 | 576.00 (2.17%) | 580.15 | 575.25 - 583.00 | 0.1142 times | Mon 13 April 2026 | 563.75 (-2.8%) | 577.70 | 563.00 - 636.00 | 0.9347 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 592.5 and 622.5
| Weekly Target 1 | 572 |
| Weekly Target 2 | 583 |
| Weekly Target 3 | 602 |
| Weekly Target 4 | 613 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 594.00 (4.21%) | 591.00 | 591.00 - 621.00 | 0.6846 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 1.2666 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.469 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 1.0021 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 1.0644 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.4461 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 2.1794 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.4785 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.5824 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.8268 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.7967 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 553.03 and 676.98
| Monthly Target 1 | 456.73 |
| Monthly Target 2 | 525.37 |
| Monthly Target 3 | 580.68333333333 |
| Monthly Target 4 | 649.32 |
| Monthly Target 5 | 704.63 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 594.00 (15.03%) | 544.50 | 512.05 - 636.00 | 0.3727 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5102 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.7781 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.9321 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.151 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3276 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2006 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8581 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.9885 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.8811 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.591 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 460.1 and 634
| Yearly Target 1 | 415.47 |
| Yearly Target 2 | 504.73 |
| Yearly Target 3 | 589.36666666667 |
| Yearly Target 4 | 678.63 |
| Yearly Target 5 | 763.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 594.00 (-9.4%) | 655.05 | 500.10 - 674.00 | 0.0733 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3535 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0627 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9035 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.492 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7338 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1727 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2085 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.5
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 28 points
Upper Bollinger band is at 618 and lower is at 509, while middle bands are at 537 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.37 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 585.5 |
| 12 day DMA | 579.94 |
| 20 day DMA | 563.1 |
| 35 day DMA | 550.39 |
| 50 day DMA | 563.78 |
| 100 day DMA | 595.83 |
| 150 day DMA | 612.99 |
| 200 day DMA | 632.83 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.74 | 584.61 | 575.42 |
| 12 day EMA | 577.91 | 574.99 | 569.9 |
| 20 day EMA | 570.41 | 567.93 | 564.24 |
| 35 day EMA | 570.17 | 568.77 | 566.75 |
| 50 day EMA | 569.45 | 568.45 | 567.04 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.5 | 581.96 | 576.56 |
| 12 day SMA | 579.94 | 578.5 | 575 |
| 20 day SMA | 563.1 | 558.45 | 554.17 |
| 35 day SMA | 550.39 | 549.49 | 548.56 |
| 50 day SMA | 563.78 | 564.87 | 565.2 |
| 100 day SMA | 595.83 | 596.05 | 596.23 |
| 150 day SMA | 612.99 | 613.41 | 613.87 |
| 200 day SMA | 632.83 | 633.33 | 633.82 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 25.97
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.41
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
