ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 628 and 672.3

Intraday Target 1592.5
Intraday Target 2619.2
Intraday Target 3636.8
Intraday Target 4663.5
Intraday Target 5681.1

Daily price and volume Glosterltd

Date Closing Open Range Volume
Thu 09 July 2026 645.90 (0.3%) 610.10 610.10 - 654.40 0.2022 times
Wed 08 July 2026 643.95 (1.39%) 636.00 636.00 - 657.90 0.9485 times
Tue 07 July 2026 635.15 (-10.82%) 668.00 632.50 - 668.00 1.0846 times
Fri 03 July 2026 712.20 (-5.03%) 711.00 711.00 - 721.00 1.0539 times
Thu 02 July 2026 749.90 (1.63%) 741.80 740.00 - 755.00 1.7488 times
Wed 01 July 2026 737.90 (1.23%) 735.05 730.00 - 740.20 0.4632 times
Tue 30 June 2026 728.90 (1.03%) 730.00 720.00 - 733.00 0.8909 times
Mon 29 June 2026 721.45 (-0.08%) 730.00 719.00 - 731.30 1.7868 times
Thu 25 June 2026 722.00 (-1.32%) 756.00 711.25 - 756.00 0.6164 times
Wed 24 June 2026 731.65 (1.23%) 724.15 722.60 - 735.00 1.2047 times
Tue 23 June 2026 722.75 (1.36%) 713.80 710.95 - 747.00 7.3088 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 599.05 and 656.95

Weekly Target 1583.43
Weekly Target 2614.67
Weekly Target 3641.33333333333
Weekly Target 4672.57
Weekly Target 5699.23

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Thu 09 July 2026 645.90 (-9.31%) 668.00 610.10 - 668.00 0.4472 times
Fri 03 July 2026 712.20 (-1.36%) 730.00 711.00 - 755.00 1.1891 times
Thu 25 June 2026 722.00 (2.86%) 707.90 706.00 - 756.00 2.2613 times
Fri 19 June 2026 701.95 (5.65%) 678.95 673.10 - 720.00 1.0006 times
Fri 12 June 2026 664.40 (-2.79%) 684.00 654.00 - 695.10 0.7363 times
Fri 05 June 2026 683.50 (3.22%) 663.50 655.05 - 719.00 1.1916 times
Fri 29 May 2026 662.15 (4.19%) 652.05 651.30 - 694.70 1.2394 times
Fri 22 May 2026 635.50 (-5.01%) 657.45 626.95 - 747.00 0.3722 times
Fri 15 May 2026 669.00 (0.88%) 640.00 640.00 - 699.00 0.1228 times
Fri 08 May 2026 663.15 (6.1%) 617.00 601.00 - 744.00 1.4397 times
Thu 30 April 2026 625.00 (9.65%) 591.00 590.25 - 651.95 0.3999 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 555.55 and 700.45

Monthly Target 1525.43
Monthly Target 2585.67
Monthly Target 3670.33333333333
Monthly Target 4730.57
Monthly Target 5815.23

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Thu 09 July 2026 645.90 (-11.39%) 735.05 610.10 - 755.00 0.4047 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 2.1053 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.1672 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.511 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.6052 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 0.9229 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.1057 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.5515 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3886 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.2379 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 1.0179 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 445.05 and 700.95

Yearly Target 1378.1
Yearly Target 2512
Yearly Target 3634
Yearly Target 4767.9
Yearly Target 5889.9

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Thu 09 July 2026 645.90 (-1.49%) 655.05 500.10 - 756.00 0.1608 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3496 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.051 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.8825 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4756 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7147 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1597 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2062 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.6

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 33 points

Upper Bollinger band is at 762 and lower is at 632, while middle bands are at 664 and 729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.9 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 677.42
12 day DMA 705.4
20 day DMA 696.24
35 day DMA 680.68
50 day DMA 669.41
100 day DMA 617.31
150 day DMA 620.62
200 day DMA 627.75

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA667.99679.03696.57
12 day EMA687.76695.37704.72
20 day EMA688.52693698.16
35 day EMA678.16680.06682.19
50 day EMA662.2662.87663.64

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA677.42695.82712.81
12 day SMA705.4710.07713.93
20 day SMA696.24697.49698.42
35 day SMA680.68680.74681.46
50 day SMA669.41667.89666.63
100 day SMA617.31616.85616.22
150 day SMA620.62620.64620.75
200 day SMA627.75627.87627.99

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 28.24

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 20.02

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top