Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 595.25 and 607
| Intraday Target 1 | 585.73 |
| Intraday Target 2 | 593.02 |
| Intraday Target 3 | 597.48333333333 |
| Intraday Target 4 | 604.77 |
| Intraday Target 5 | 609.23 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (1.64%) | 592.00 | 590.20 - 601.95 | 5.5112 times | Fri 06 February 2026 | 590.60 (-5.47%) | 605.00 | 587.50 - 606.40 | 0.4719 times | Thu 05 February 2026 | 624.80 (-3.65%) | 667.00 | 621.00 - 667.00 | 1.2409 times | Wed 04 February 2026 | 648.45 (4.67%) | 616.00 | 611.00 - 670.00 | 2.0245 times | Tue 03 February 2026 | 619.50 (3.25%) | 630.00 | 611.00 - 635.00 | 0.4078 times | Sun 01 February 2026 | 600.00 (3.27%) | 591.45 | 588.00 - 600.00 | 0.0437 times | Thu 29 January 2026 | 581.00 (0.25%) | 581.00 | 581.00 - 581.00 | 0.0291 times | Tue 27 January 2026 | 579.55 (-2.92%) | 560.15 | 560.15 - 599.90 | 0.1049 times | Fri 23 January 2026 | 597.00 (2.93%) | 597.00 | 597.00 - 597.00 | 0.0379 times | Thu 22 January 2026 | 580.00 (1.17%) | 582.05 | 580.00 - 582.05 | 0.1282 times | Wed 21 January 2026 | 573.30 (-2.65%) | 600.00 | 573.30 - 600.00 | 0.1049 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 595.25 and 607
| Weekly Target 1 | 585.73 |
| Weekly Target 2 | 593.02 |
| Weekly Target 3 | 597.48333333333 |
| Weekly Target 4 | 604.77 |
| Weekly Target 5 | 609.23 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (1.64%) | 592.00 | 590.20 - 601.95 | 0.4413 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.3354 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0107 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.032 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 2.474 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.2864 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1033 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 0.9232 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 4.1368 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.2569 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.2381 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 593.9 and 676.4
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 568.53 |
| Monthly Target 3 | 619.26666666667 |
| Monthly Target 4 | 651.03 |
| Monthly Target 5 | 701.77 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (3.32%) | 591.45 | 587.50 - 670.00 | 0.2371 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8734 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.0154 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3069 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1879 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.804 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8631 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7625 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4907 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4589 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.158 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 523.3 and 637.15
| Yearly Target 1 | 497.63 |
| Yearly Target 2 | 548.97 |
| Yearly Target 3 | 611.48333333333 |
| Yearly Target 4 | 662.82 |
| Yearly Target 5 | 725.33 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (-8.44%) | 655.05 | 560.15 - 674.00 | 0.0337 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3552 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.068 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.913 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4995 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7425 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1786 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2095 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 27 points
Upper Bollinger band is at 668 and lower is at 560, while middle bands are at 587 and 641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.87 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 616.73 |
| 12 day DMA | 598.62 |
| 20 day DMA | 613.61 |
| 35 day DMA | 627.69 |
| 50 day DMA | 627.38 |
| 100 day DMA | 635.46 |
| 150 day DMA | 654.03 |
| 200 day DMA | 645.57 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.57 | 609.71 | 619.27 |
| 12 day EMA | 608.44 | 609.92 | 613.43 |
| 20 day EMA | 612.93 | 614.26 | 616.75 |
| 35 day EMA | 617.39 | 618.4 | 620.04 |
| 50 day EMA | 625.21 | 626.23 | 627.68 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.73 | 616.67 | 614.75 |
| 12 day SMA | 598.62 | 599.46 | 601.41 |
| 20 day SMA | 613.61 | 616.63 | 619.97 |
| 35 day SMA | 627.69 | 628.82 | 630.32 |
| 50 day SMA | 627.38 | 628 | 628.35 |
| 100 day SMA | 635.46 | 636.25 | 637.13 |
| 150 day SMA | 654.03 | 654.69 | 655.44 |
| 200 day SMA | 645.57 | 645.46 | 645.45 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 26.25
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.61
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


