Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 648.5 and 657.5
| Intraday Target 1 | 641 |
| Intraday Target 2 | 647 |
| Intraday Target 3 | 650 |
| Intraday Target 4 | 656 |
| Intraday Target 5 | 659 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 653.00 (1.4%) | 644.00 | 644.00 - 653.00 | 0.0581 times | Mon 29 December 2025 | 644.00 (0.47%) | 643.05 | 642.00 - 699.00 | 0.0169 times | Fri 26 December 2025 | 641.00 (-1.08%) | 640.00 | 638.00 - 650.00 | 0.1624 times | Wed 24 December 2025 | 648.00 (0.35%) | 645.75 | 640.75 - 648.00 | 0.0229 times | Tue 23 December 2025 | 645.75 (0.8%) | 637.90 | 637.90 - 645.90 | 0.4795 times | Mon 22 December 2025 | 640.65 (0.59%) | 636.00 | 636.00 - 642.00 | 1.146 times | Thu 18 December 2025 | 636.90 (-0.65%) | 637.10 | 633.00 - 657.00 | 7.8662 times | Wed 17 December 2025 | 641.05 (-0.97%) | 645.20 | 636.05 - 655.00 | 0.124 times | Tue 16 December 2025 | 647.35 (1.58%) | 639.75 | 637.00 - 648.00 | 0.0974 times | Mon 15 December 2025 | 637.25 (-0.13%) | 638.05 | 637.25 - 641.00 | 0.0265 times | Fri 12 December 2025 | 638.05 (-0.27%) | 633.05 | 633.00 - 641.00 | 0.0229 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 647.5 and 704.5
| Weekly Target 1 | 607.67 |
| Weekly Target 2 | 630.33 |
| Weekly Target 3 | 664.66666666667 |
| Weekly Target 4 | 687.33 |
| Weekly Target 5 | 721.67 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 653.00 (1.87%) | 643.05 | 642.00 - 699.00 | 0.05 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 1.2058 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 5.4032 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.6417 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.311 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.2239 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.3628 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.7068 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0195 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.0752 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.1523 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 640 and 712
| Monthly Target 1 | 587.67 |
| Monthly Target 2 | 620.33 |
| Monthly Target 3 | 659.66666666667 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 731.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 653.00 (4.1%) | 633.00 | 627.00 - 699.00 | 1.9734 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3009 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1842 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.7881 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8264 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7277 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4613 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4499 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1548 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.1333 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4561 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 438.1 and 746.5
| Yearly Target 1 | 366.47 |
| Yearly Target 2 | 509.73 |
| Yearly Target 3 | 674.86666666667 |
| Yearly Target 4 | 818.13 |
| Yearly Target 5 | 983.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 653.00 (-4.66%) | 698.60 | 531.60 - 840.00 | 0.3121 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 0.9385 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.681 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.3176 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.5311 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.0356 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.1841 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 642.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.5
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 7 points
Upper Bollinger band is at 653 and lower is at 627, while middle bands are at 634 and 646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.11 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 646.35 |
| 12 day DMA | 642.73 |
| 20 day DMA | 639.52 |
| 35 day DMA | 631.26 |
| 50 day DMA | 632.13 |
| 100 day DMA | 644.47 |
| 150 day DMA | 660.13 |
| 200 day DMA | 641.39 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.53 | 643.3 | 642.95 |
| 12 day EMA | 642.77 | 640.91 | 640.35 |
| 20 day EMA | 639.6 | 638.19 | 637.58 |
| 35 day EMA | 637.79 | 636.89 | 636.47 |
| 50 day EMA | 635.11 | 634.38 | 633.99 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.35 | 643.88 | 642.46 |
| 12 day SMA | 642.73 | 641.9 | 641.25 |
| 20 day SMA | 639.52 | 638.26 | 637.35 |
| 35 day SMA | 631.26 | 630.76 | 631.22 |
| 50 day SMA | 632.13 | 632.02 | 632.54 |
| 100 day SMA | 644.47 | 644.47 | 644.65 |
| 150 day SMA | 660.13 | 659.84 | 659.6 |
| 200 day SMA | 641.39 | 641.13 | 640.93 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.55
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.24
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
