Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 677.48 and 702.33
| Intraday Target 1 | 658.5 |
| Intraday Target 2 | 671.6 |
| Intraday Target 3 | 683.35 |
| Intraday Target 4 | 696.45 |
| Intraday Target 5 | 708.2 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 684.70 (2.04%) | 675.00 | 670.25 - 695.10 | 0.9576 times | Tue 09 June 2026 | 671.00 (1.29%) | 663.00 | 654.00 - 678.00 | 0.1842 times | Mon 08 June 2026 | 662.45 (-3.08%) | 684.00 | 658.00 - 684.00 | 0.0349 times | Fri 05 June 2026 | 683.50 (1.87%) | 719.00 | 668.90 - 719.00 | 0.9449 times | Thu 04 June 2026 | 670.95 (1.61%) | 679.00 | 668.00 - 694.70 | 0.5955 times | Wed 03 June 2026 | 660.30 (0.35%) | 658.85 | 655.05 - 669.35 | 0.0905 times | Tue 02 June 2026 | 658.00 (-0.6%) | 670.00 | 658.00 - 688.00 | 5.4645 times | Mon 01 June 2026 | 661.95 (-0.03%) | 663.50 | 661.95 - 669.95 | 0.6225 times | Fri 29 May 2026 | 662.15 (-2.2%) | 677.05 | 661.95 - 677.90 | 0.8401 times | Wed 27 May 2026 | 677.05 (0.16%) | 687.85 | 674.65 - 687.85 | 0.2652 times | Tue 26 May 2026 | 676.00 (0.51%) | 675.95 | 669.10 - 691.90 | 1.6818 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 669.35 and 710.45
| Weekly Target 1 | 636.83 |
| Weekly Target 2 | 660.77 |
| Weekly Target 3 | 677.93333333333 |
| Weekly Target 4 | 701.87 |
| Weekly Target 5 | 719.03 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 684.70 (0.18%) | 684.00 | 654.00 - 695.10 | 0.3134 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 2.0554 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 2.1379 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.642 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2119 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 2.4834 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.6898 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.6784 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.2512 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.5367 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.5701 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 669.35 and 734.35
| Monthly Target 1 | 620.9 |
| Monthly Target 2 | 652.8 |
| Monthly Target 3 | 685.9 |
| Monthly Target 4 | 717.8 |
| Monthly Target 5 | 750.9 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 684.70 (3.41%) | 663.50 | 654.00 - 719.00 | 0.5603 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.295 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.567 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6715 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.024 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2268 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.831 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4311 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.264 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.1294 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.617 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 592.4 and 839.3
| Yearly Target 1 | 397.03 |
| Yearly Target 2 | 540.87 |
| Yearly Target 3 | 643.93333333333 |
| Yearly Target 4 | 787.77 |
| Yearly Target 5 | 890.83 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 684.70 (4.43%) | 655.05 | 500.10 - 747.00 | 0.1142 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3516 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0572 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8937 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4843 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7249 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1666 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2074 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 17 points
Upper Bollinger band is at 694 and lower is at 630, while middle bands are at 646 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.11 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 674.52 |
| 12 day DMA | 670.05 |
| 20 day DMA | 661.4 |
| 35 day DMA | 643.92 |
| 50 day DMA | 615.93 |
| 100 day DMA | 603.03 |
| 150 day DMA | 612.73 |
| 200 day DMA | 623.75 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.24 | 669.01 | 668.01 |
| 12 day EMA | 667.52 | 664.4 | 663.2 |
| 20 day EMA | 658.96 | 656.25 | 654.7 |
| 35 day EMA | 636.28 | 633.43 | 631.22 |
| 50 day EMA | 614.28 | 611.41 | 608.98 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.52 | 669.64 | 667.04 |
| 12 day SMA | 670.05 | 665.95 | 662.45 |
| 20 day SMA | 661.4 | 659.81 | 659.36 |
| 35 day SMA | 643.92 | 640.82 | 638.12 |
| 50 day SMA | 615.93 | 612.58 | 609.96 |
| 100 day SMA | 603.03 | 602.71 | 602.44 |
| 150 day SMA | 612.73 | 612.48 | 612.48 |
| 200 day SMA | 623.75 | 623.59 | 623.55 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.94
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 21.22
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
