Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 532.5 and 547.5
| Intraday Target 1 | 530 |
| Intraday Target 2 | 535 |
| Intraday Target 3 | 545 |
| Intraday Target 4 | 550 |
| Intraday Target 5 | 560 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 540.00 (-1.62%) | 548.90 | 540.00 - 555.00 | 0.3701 times | Mon 05 October 2026 | 548.90 (1.87%) | 540.00 | 537.00 - 548.90 | 0.1322 times | Thu 01 October 2026 | 538.80 (-0.04%) | 562.45 | 537.00 - 562.45 | 5.4952 times | Tue 29 September 2026 | 539.00 (-1.1%) | 545.70 | 536.15 - 545.70 | 0.1607 times | Mon 28 September 2026 | 545.00 (-2.44%) | 573.00 | 541.15 - 573.00 | 0.3396 times | Fri 25 September 2026 | 558.65 (-3.01%) | 592.00 | 551.00 - 592.00 | 0.5003 times | Thu 24 September 2026 | 576.00 (0.56%) | 576.00 | 576.00 - 576.00 | 0.0061 times | Wed 23 September 2026 | 572.80 (-1.22%) | 578.00 | 567.10 - 578.00 | 0.1363 times | Tue 22 September 2026 | 579.90 (-0.02%) | 587.00 | 579.90 - 587.00 | 0.0102 times | Mon 21 September 2026 | 580.00 (-0.85%) | 568.00 | 549.00 - 590.00 | 2.8493 times | Fri 18 September 2026 | 585.00 (-0.85%) | 588.00 | 585.00 - 588.00 | 0.0529 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 531 and 549
| Weekly Target 1 | 526 |
| Weekly Target 2 | 533 |
| Weekly Target 3 | 544 |
| Weekly Target 4 | 551 |
| Weekly Target 5 | 562 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.1573 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 1.8773 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.0966 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.1484 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.3534 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.1452 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.256 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 1.3577 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 1.1558 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 3.4522 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.4681 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 525.78 and 551.23
| Monthly Target 1 | 521.03 |
| Monthly Target 2 | 530.52 |
| Monthly Target 3 | 546.48333333333 |
| Monthly Target 4 | 555.97 |
| Monthly Target 5 | 571.93 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 540.00 (0.19%) | 562.45 | 537.00 - 562.45 | 0.3125 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.303 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.0486 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.7926 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.4747 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.372 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.6007 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.7114 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0849 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2997 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.9992 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 392.1 and 648
| Yearly Target 1 | 342.8 |
| Yearly Target 2 | 441.4 |
| Yearly Target 3 | 598.7 |
| Yearly Target 4 | 697.3 |
| Yearly Target 5 | 854.6 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 540.00 (-17.64%) | 655.05 | 500.10 - 756.00 | 0.1996 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3478 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0458 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8732 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4683 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7062 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.154 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2051 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 22 points
Upper Bollinger band is at 619 and lower is at 532, while middle bands are at 554 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 542.34 |
| 12 day DMA | 562.84 |
| 20 day DMA | 575.03 |
| 35 day DMA | 589.25 |
| 50 day DMA | 614.55 |
| 100 day DMA | 645.35 |
| 150 day DMA | 619.43 |
| 200 day DMA | 621.43 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.24 | 549.36 | 549.59 |
| 12 day EMA | 559.01 | 562.46 | 564.93 |
| 20 day EMA | 570.9 | 574.15 | 576.81 |
| 35 day EMA | 592.92 | 596.04 | 598.81 |
| 50 day EMA | 612.09 | 615.03 | 617.73 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.34 | 546.07 | 551.49 |
| 12 day SMA | 562.84 | 567 | 569.2 |
| 20 day SMA | 575.03 | 577.33 | 578.96 |
| 35 day SMA | 589.25 | 592.5 | 595.67 |
| 50 day SMA | 614.55 | 616.97 | 619.54 |
| 100 day SMA | 645.35 | 646.61 | 647.84 |
| 150 day SMA | 619.43 | 619.89 | 620.3 |
| 200 day SMA | 621.43 | 621.72 | 621.97 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 23.61
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 16.74
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
