ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 517.55 and 540.45

Intraday Target 1500.13
Intraday Target 2512.07
Intraday Target 3523.03333333333
Intraday Target 4534.97
Intraday Target 5545.93

Daily price and volume Glosterltd

Date Closing Open Range Volume
Fri 27 March 2026 524.00 (-0.2%) 511.10 511.10 - 534.00 0.6937 times
Wed 25 March 2026 525.05 (4.64%) 522.00 522.00 - 530.00 0.5026 times
Tue 24 March 2026 501.75 (0.15%) 523.90 501.25 - 523.90 0.2998 times
Mon 23 March 2026 501.00 (-3.18%) 500.55 500.10 - 505.65 0.1646 times
Fri 20 March 2026 517.45 (-4.13%) 535.00 513.00 - 535.00 0.2087 times
Thu 19 March 2026 539.75 (2.03%) 529.00 520.00 - 539.75 0.0265 times
Wed 18 March 2026 529.00 (3.31%) 529.95 528.95 - 529.95 0.4056 times
Tue 17 March 2026 512.05 (-2.36%) 518.00 509.00 - 523.00 0.8025 times
Mon 16 March 2026 524.45 (-2.88%) 540.00 515.40 - 540.00 6.6696 times
Fri 13 March 2026 540.00 (2.74%) 526.45 526.20 - 540.00 0.2263 times
Thu 12 March 2026 525.60 (-3.22%) 553.90 525.60 - 553.90 0.438 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 512.05 and 545.95

Weekly Target 1485.47
Weekly Target 2504.73
Weekly Target 3519.36666666667
Weekly Target 4538.63
Weekly Target 5553.27

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Fri 27 March 2026 524.00 (1.27%) 500.55 500.10 - 534.00 0.3455 times
Fri 20 March 2026 517.45 (-4.18%) 540.00 509.00 - 540.00 1.6876 times
Fri 13 March 2026 540.00 (-1.09%) 552.00 525.60 - 570.00 0.3705 times
Fri 06 March 2026 545.95 (-2.93%) 567.00 533.00 - 650.00 1.2253 times
Fri 27 February 2026 562.45 (-2.41%) 575.05 560.15 - 646.90 0.6402 times
Fri 20 February 2026 576.35 (-4.92%) 600.00 575.05 - 665.00 0.6169 times
Fri 13 February 2026 606.15 (2.63%) 592.00 589.00 - 615.15 4.1229 times
Fri 06 February 2026 590.60 (1.65%) 591.45 587.50 - 670.00 0.8792 times
Thu 29 January 2026 581.00 (-2.68%) 560.15 560.15 - 599.90 0.0281 times
Fri 23 January 2026 597.00 (-2.2%) 601.40 573.30 - 601.40 0.0838 times
Fri 16 January 2026 610.40 (-5.06%) 640.00 610.40 - 655.05 6.4855 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 437.1 and 587

Monthly Target 1408.13
Monthly Target 2466.07
Monthly Target 3558.03333333333
Monthly Target 4615.97
Monthly Target 5707.93

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 27 March 2026 524.00 (-6.84%) 567.00 500.10 - 650.00 0.4042 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 0.6972 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 0.8353 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 1.9276 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.2936 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.1797 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.769 times
Fri 29 August 2025 678.10 (8.67%) 625.00 611.95 - 748.95 1.7819 times
Thu 31 July 2025 624.00 (-19.99%) 785.05 613.00 - 840.00 1.6857 times
Mon 30 June 2025 779.95 (26.38%) 616.05 616.05 - 787.95 1.4258 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.4389 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 425.1 and 599

Yearly Target 1392.13
Yearly Target 2458.07
Yearly Target 3566.03333333333
Yearly Target 4631.97
Yearly Target 5739.93

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 27 March 2026 524.00 (-20.08%) 655.05 500.10 - 674.00 0.0612 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.354 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0643 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.9064 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4943 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7365 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1745 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2088 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 19 points

Upper Bollinger band is at 571 and lower is at 499, while middle bands are at 517 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.82 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 513.85
12 day DMA 523.6
20 day DMA 534.27
35 day DMA 564.17
50 day DMA 578.69
100 day DMA 606.29
150 day DMA 623.08
200 day DMA 640.48

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA519.23516.84512.74
12 day EMA525.65525.95526.11
20 day EMA537538.37539.77
35 day EMA556.75558.68560.66
50 day EMA578.58580.81583.08

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA513.85517517.79
12 day SMA523.6524.95525.83
20 day SMA534.27536.82539.69
35 day SMA564.17566.34567.94
50 day SMA578.69581.42584.07
100 day SMA606.29607.3608.37
150 day SMA623.08623.75624.54
200 day SMA640.48640.95641.39

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 22.91

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 16.24

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top