Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 639.15 and 667.15
| Intraday Target 1 | 633.43 |
| Intraday Target 2 | 644.87 |
| Intraday Target 3 | 661.43333333333 |
| Intraday Target 4 | 672.87 |
| Intraday Target 5 | 689.43 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.30 (-2.63%) | 678.00 | 650.00 - 678.00 | 0.1976 times | Wed 29 July 2026 | 674.00 (-1.74%) | 669.00 | 668.95 - 674.15 | 0.3759 times | Tue 28 July 2026 | 685.95 (2.76%) | 683.90 | 673.50 - 690.80 | 1.359 times | Mon 27 July 2026 | 667.50 (-2.67%) | 673.00 | 661.35 - 673.00 | 0.4819 times | Fri 24 July 2026 | 685.80 (0.03%) | 680.75 | 670.05 - 688.00 | 2.7133 times | Thu 23 July 2026 | 685.60 (1.16%) | 680.00 | 674.00 - 693.90 | 0.1976 times | Wed 22 July 2026 | 677.75 (2.53%) | 680.00 | 669.95 - 680.00 | 0.053 times | Tue 21 July 2026 | 661.05 (-2.44%) | 673.35 | 656.55 - 674.05 | 0.6988 times | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 1.0458 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 2.8771 times | Thu 16 July 2026 | 673.15 (3.2%) | 700.00 | 643.15 - 700.00 | 0.7663 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 632.75 and 673.55
| Weekly Target 1 | 624.9 |
| Weekly Target 2 | 640.6 |
| Weekly Target 3 | 665.7 |
| Weekly Target 4 | 681.4 |
| Weekly Target 5 | 706.5 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.30 (-4.3%) | 673.00 | 650.00 - 690.80 | 0.1405 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.274 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2704 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.5997 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3604 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.587 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1447 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8423 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3632 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4179 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.4258 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 560.75 and 705.65
| Monthly Target 1 | 528.9 |
| Monthly Target 2 | 592.6 |
| Monthly Target 3 | 673.8 |
| Monthly Target 4 | 737.5 |
| Monthly Target 5 | 818.7 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.30 (-9.96%) | 735.05 | 610.10 - 755.00 | 0.6373 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0543 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1389 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4986 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5905 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9005 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0789 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4896 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3792 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2322 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9932 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 578.2 and 834.1
| Yearly Target 1 | 381.57 |
| Yearly Target 2 | 518.93 |
| Yearly Target 3 | 637.46666666667 |
| Yearly Target 4 | 774.83 |
| Yearly Target 5 | 893.37 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.30 (0.1%) | 655.05 | 500.10 - 756.00 | 0.1666 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3493 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0502 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8811 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4745 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7134 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1589 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.206 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.18
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 26 points
Upper Bollinger band is at 725 and lower is at 624, while middle bands are at 649 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.42 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 673.91 |
| 12 day DMA | 674.48 |
| 20 day DMA | 674.05 |
| 35 day DMA | 686.25 |
| 50 day DMA | 678.35 |
| 100 day DMA | 627.64 |
| 150 day DMA | 625.99 |
| 200 day DMA | 628.54 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.47 | 677.55 | 679.32 |
| 12 day EMA | 674.37 | 677.66 | 678.32 |
| 20 day EMA | 676.89 | 679.06 | 679.59 |
| 35 day EMA | 674.94 | 676.04 | 676.16 |
| 50 day EMA | 676.29 | 677.11 | 677.24 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.91 | 679.77 | 680.52 |
| 12 day SMA | 674.48 | 674.64 | 674.81 |
| 20 day SMA | 674.05 | 678.13 | 680.88 |
| 35 day SMA | 686.25 | 686.67 | 686.34 |
| 50 day SMA | 678.35 | 678.19 | 678.09 |
| 100 day SMA | 627.64 | 626.83 | 625.91 |
| 150 day SMA | 625.99 | 625.88 | 625.58 |
| 200 day SMA | 628.54 | 628.52 | 628.41 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.7
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.34
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


