Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 628 and 672.3
| Intraday Target 1 | 592.5 |
| Intraday Target 2 | 619.2 |
| Intraday Target 3 | 636.8 |
| Intraday Target 4 | 663.5 |
| Intraday Target 5 | 681.1 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 645.90 (0.3%) | 610.10 | 610.10 - 654.40 | 0.2022 times | Wed 08 July 2026 | 643.95 (1.39%) | 636.00 | 636.00 - 657.90 | 0.9485 times | Tue 07 July 2026 | 635.15 (-10.82%) | 668.00 | 632.50 - 668.00 | 1.0846 times | Fri 03 July 2026 | 712.20 (-5.03%) | 711.00 | 711.00 - 721.00 | 1.0539 times | Thu 02 July 2026 | 749.90 (1.63%) | 741.80 | 740.00 - 755.00 | 1.7488 times | Wed 01 July 2026 | 737.90 (1.23%) | 735.05 | 730.00 - 740.20 | 0.4632 times | Tue 30 June 2026 | 728.90 (1.03%) | 730.00 | 720.00 - 733.00 | 0.8909 times | Mon 29 June 2026 | 721.45 (-0.08%) | 730.00 | 719.00 - 731.30 | 1.7868 times | Thu 25 June 2026 | 722.00 (-1.32%) | 756.00 | 711.25 - 756.00 | 0.6164 times | Wed 24 June 2026 | 731.65 (1.23%) | 724.15 | 722.60 - 735.00 | 1.2047 times | Tue 23 June 2026 | 722.75 (1.36%) | 713.80 | 710.95 - 747.00 | 7.3088 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 599.05 and 656.95
| Weekly Target 1 | 583.43 |
| Weekly Target 2 | 614.67 |
| Weekly Target 3 | 641.33333333333 |
| Weekly Target 4 | 672.57 |
| Weekly Target 5 | 699.23 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 645.90 (-9.31%) | 668.00 | 610.10 - 668.00 | 0.4472 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.1891 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.2613 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.0006 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.7363 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.1916 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.2394 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.3722 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1228 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 1.4397 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.3999 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 555.55 and 700.45
| Monthly Target 1 | 525.43 |
| Monthly Target 2 | 585.67 |
| Monthly Target 3 | 670.33333333333 |
| Monthly Target 4 | 730.57 |
| Monthly Target 5 | 815.23 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 645.90 (-11.39%) | 735.05 | 610.10 - 755.00 | 0.4047 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.1053 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1672 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.511 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6052 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9229 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.1057 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.5515 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3886 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2379 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.0179 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 445.05 and 700.95
| Yearly Target 1 | 378.1 |
| Yearly Target 2 | 512 |
| Yearly Target 3 | 634 |
| Yearly Target 4 | 767.9 |
| Yearly Target 5 | 889.9 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 645.90 (-1.49%) | 655.05 | 500.10 - 756.00 | 0.1608 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3496 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.051 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8825 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4756 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7147 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1597 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2062 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 687.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.6
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 33 points
Upper Bollinger band is at 762 and lower is at 632, while middle bands are at 664 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.9 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 677.42 |
| 12 day DMA | 705.4 |
| 20 day DMA | 696.24 |
| 35 day DMA | 680.68 |
| 50 day DMA | 669.41 |
| 100 day DMA | 617.31 |
| 150 day DMA | 620.62 |
| 200 day DMA | 627.75 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.99 | 679.03 | 696.57 |
| 12 day EMA | 687.76 | 695.37 | 704.72 |
| 20 day EMA | 688.52 | 693 | 698.16 |
| 35 day EMA | 678.16 | 680.06 | 682.19 |
| 50 day EMA | 662.2 | 662.87 | 663.64 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.42 | 695.82 | 712.81 |
| 12 day SMA | 705.4 | 710.07 | 713.93 |
| 20 day SMA | 696.24 | 697.49 | 698.42 |
| 35 day SMA | 680.68 | 680.74 | 681.46 |
| 50 day SMA | 669.41 | 667.89 | 666.63 |
| 100 day SMA | 617.31 | 616.85 | 616.22 |
| 150 day SMA | 620.62 | 620.64 | 620.75 |
| 200 day SMA | 627.75 | 627.87 | 627.99 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.24
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.02
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


