Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong Daily Stock price targets for Glosterltd 542351 are 877.7 and 905.2

Daily Target 1	872.02
Daily Target 2	883.38
Daily Target 3	899.51666666667
Daily Target 4	910.88
Daily Target 5	927.02

Daily price and volume Glosterltd

Date	Closing	Open	Range	Volume
Tue 30 April 2024	894.75 (-1.15%)	915.65	888.15 - 915.65	0.1172 times
Mon 29 April 2024	905.15 (-1.66%)	910.40	902.50 - 927.90	0.2735 times
Fri 26 April 2024	920.45 (-0.51%)	931.00	913.55 - 940.00	0.7595 times
Thu 25 April 2024	925.15 (6.54%)	875.00	875.00 - 930.00	4.8474 times
Wed 24 April 2024	868.40 (-1.32%)	888.90	865.00 - 888.90	0.3898 times
Tue 23 April 2024	880.05 (2.33%)	856.20	856.20 - 884.80	0.83 times
Mon 22 April 2024	860.00 (1.12%)	860.00	858.25 - 898.00	1.3221 times
Fri 19 April 2024	850.45 (-1.74%)	841.25	841.25 - 859.90	0.3395 times
Thu 18 April 2024	865.50 (1.27%)	847.00	826.10 - 877.70	0.4219 times
Tue 16 April 2024	854.65 (3.03%)	825.00	825.00 - 860.00	0.6991 times
Mon 15 April 2024	829.50 (0.15%)	820.00	820.00 - 846.90	1.3943 times

Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 871.58 and 911.33

Weekly Target 1	863.85
Weekly Target 2	879.3
Weekly Target 3	903.6
Weekly Target 4	919.05
Weekly Target 5	943.35

Weekly price and volumes for Glosterltd

Date	Closing	Open	Range	Volume
Tue 30 April 2024	894.75 (-2.79%)	910.40	888.15 - 927.90	0.1132 times
Fri 26 April 2024	920.45 (8.23%)	860.00	856.20 - 940.00	2.361 times
Fri 19 April 2024	850.45 (2.68%)	820.00	820.00 - 877.70	0.8272 times
Fri 12 April 2024	828.25 (-1.76%)	850.00	820.00 - 860.00	0.4058 times
Fri 05 April 2024	843.10 (2.94%)	830.00	822.00 - 863.00	0.5618 times
Thu 28 March 2024	819.00 (0.43%)	816.55	811.00 - 855.00	0.6424 times
Fri 22 March 2024	815.50 (-3.76%)	850.00	805.60 - 875.00	0.7792 times
Fri 15 March 2024	847.35 (-5.76%)	883.60	825.10 - 920.00	1.3407 times
Thu 07 March 2024	899.10 (1.3%)	888.00	865.00 - 947.00	1.8536 times
Sat 02 March 2024	887.55 (6.43%)	887.00	825.00 - 892.60	1.115 times
Fri 23 February 2024	833.95 (-1%)	840.05	822.00 - 866.70	0.9467 times

weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 857.38 and 977.38

Monthly Target 1	764.92
Monthly Target 2	829.83
Monthly Target 3	884.91666666667
Monthly Target 4	949.83
Monthly Target 5	1004.92

Monthly price and volumes Glosterltd

Date	Closing	Open	Range	Volume
Tue 30 April 2024	894.75 (9.25%)	830.00	820.00 - 940.00	0.6769 times
Thu 28 March 2024	819.00 (-5.48%)	850.20	805.60 - 947.00	0.7665 times
Thu 29 February 2024	866.50 (-5.52%)	929.95	822.00 - 945.00	0.7236 times
Wed 31 January 2024	917.15 (7.07%)	850.00	850.00 - 998.70	1.741 times
Fri 29 December 2023	856.60 (4.6%)	818.95	807.00 - 980.00	1.9635 times
Thu 30 November 2023	818.95 (-9%)	900.00	800.10 - 909.70	0.6825 times
Tue 31 October 2023	899.90 (18.59%)	768.95	705.00 - 945.95	1.4377 times
Fri 29 September 2023	758.85 (4.49%)	726.25	715.20 - 770.00	0.7009 times
Thu 31 August 2023	726.25 (1.93%)	716.00	710.70 - 754.80	0.5239 times
Mon 31 July 2023	712.50 (-2.69%)	742.00	666.65 - 788.00	0.7837 times
Fri 30 June 2023	732.20 (2.82%)	705.05	671.00 - 777.00	0.8892 times

monthly chart Glosterltd

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 880.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 31 points

Upper Bollinger band is at 920 and lower is at 800, while middle bands are at 830 and 890

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.34 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period	DMA value
5 day DMA	902.78
12 day DMA	873.53
20 day DMA	859.25
35 day DMA	853.54
50 day DMA	854.61
100 day DMA	871.19
150 day DMA	848.6
200 day DMA	820.23

EMA (exponential moving average) of Glosterltd 542351

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	897.79	899.31	896.39
12 day EMA	880.69	878.13	873.22
20 day EMA	869.4	866.73	862.69
35 day EMA	863.41	861.56	858.99
50 day EMA	860.79	859.4	857.53

SMA (simple moving average) of Glosterltd 542351

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	902.78	899.84	890.81
12 day SMA	873.53	867.85	862.1
20 day SMA	859.25	855.47	851.05
35 day SMA	853.54	853.67	854.1
50 day SMA	854.61	853.37	852.54
100 day SMA	871.19	870.51	869.62
150 day SMA	848.6	847.59	846.35
200 day SMA	820.23	819.47	818.62

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 39.12

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 27.74

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55