Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 652.9 and 679.95
Daily Target 1 | 647.25 |
Daily Target 2 | 658.55 |
Daily Target 3 | 674.3 |
Daily Target 4 | 685.6 |
Daily Target 5 | 701.35 |
Daily price and volume Glosterltd
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.85 (0.8%) | 687.00 | 663.00 - 690.05 | 1.9295 times | Tue 19 November 2024 | 664.55 (-0.13%) | 665.40 | 656.00 - 672.70 | 0.7765 times | Mon 18 November 2024 | 665.40 (-0.08%) | 665.95 | 663.00 - 672.00 | 0.5127 times | Thu 14 November 2024 | 665.95 (-2.87%) | 686.00 | 660.00 - 686.00 | 2.4867 times | Wed 13 November 2024 | 685.60 (-0.7%) | 739.95 | 671.65 - 739.95 | 0.7706 times | Tue 12 November 2024 | 690.45 (-1.27%) | 705.40 | 684.50 - 707.00 | 0.7054 times | Mon 11 November 2024 | 699.35 (-1.12%) | 698.00 | 696.00 - 700.00 | 0.6758 times | Fri 08 November 2024 | 707.25 (-0.18%) | 708.55 | 698.35 - 712.55 | 0.6046 times | Thu 07 November 2024 | 708.55 (0.22%) | 718.05 | 708.50 - 718.05 | 0.1512 times | Wed 06 November 2024 | 707.00 (-1.08%) | 719.95 | 700.00 - 720.00 | 1.3871 times | Tue 05 November 2024 | 714.70 (-0.27%) | 720.10 | 707.70 - 720.20 | 2.6111 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 662.93 and 696.98
Weekly Target 1 | 637.92 |
Weekly Target 2 | 653.88 |
Weekly Target 3 | 671.96666666667 |
Weekly Target 4 | 687.93 |
Weekly Target 5 | 706.02 |
Weekly price and volumes for Glosterltd
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.85 (0.59%) | 665.95 | 656.00 - 690.05 | 0.401 times | Thu 14 November 2024 | 665.95 (-5.84%) | 698.00 | 660.00 - 739.95 | 0.5779 times | Fri 08 November 2024 | 707.25 (-2.63%) | 720.05 | 698.35 - 733.20 | 0.6787 times | Fri 01 November 2024 | 726.35 (9.98%) | 660.00 | 660.00 - 770.00 | 2.8992 times | Fri 25 October 2024 | 660.45 (-8.23%) | 725.40 | 628.10 - 725.45 | 1.0369 times | Fri 18 October 2024 | 719.70 (-1.08%) | 735.60 | 717.00 - 748.00 | 0.9114 times | Fri 11 October 2024 | 727.55 (-1.37%) | 729.60 | 709.35 - 778.80 | 1.1137 times | Thu 03 October 2024 | 737.65 (-2.82%) | 759.05 | 734.75 - 769.40 | 0.4653 times | Fri 27 September 2024 | 759.05 (-0.73%) | 764.45 | 753.10 - 786.00 | 0.9269 times | Fri 20 September 2024 | 764.65 (-1.3%) | 774.75 | 757.50 - 779.00 | 0.9889 times | Fri 13 September 2024 | 774.75 (-0.32%) | 785.00 | 760.00 - 797.00 | 2.3179 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 620.95 and 704.9
Monthly Target 1 | 604.65 |
Monthly Target 2 | 637.25 |
Monthly Target 3 | 688.6 |
Monthly Target 4 | 721.2 |
Monthly Target 5 | 772.55 |
Monthly price and volumes Glosterltd
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.85 (-6.28%) | 717.65 | 656.00 - 739.95 | 0.1365 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 0.503 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 0.4519 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 1.4914 times | Wed 31 July 2024 | 830.40 (-0.01%) | 832.60 | 800.00 - 859.00 | 0.7867 times | Fri 28 June 2024 | 830.45 (-2.56%) | 865.90 | 800.00 - 870.00 | 0.3788 times | Fri 31 May 2024 | 852.25 (-4.75%) | 878.15 | 806.05 - 910.75 | 0.5162 times | Tue 30 April 2024 | 894.75 (9.25%) | 830.00 | 820.00 - 940.00 | 1.7915 times | Thu 28 March 2024 | 819.00 (-5.48%) | 850.20 | 805.60 - 947.00 | 2.0287 times | Thu 29 February 2024 | 866.50 (-5.52%) | 929.95 | 822.00 - 945.00 | 1.9153 times | Wed 31 January 2024 | 917.15 (7.07%) | 850.00 | 850.00 - 998.70 | 4.608 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 685.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 21 points
Upper Bollinger band is at 739 and lower is at 655, while middle bands are at 676 and 718
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.9 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
DMA period | DMA value |
5 day DMA | 670.27 |
12 day DMA | 691.27 |
20 day DMA | 696.63 |
35 day DMA | 711.54 |
50 day DMA | 728.56 |
100 day DMA | 770.51 |
150 day DMA | 798.02 |
200 day DMA | 812.98 |
EMA (exponential moving average) of Glosterltd 542351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.77 | 674.23 | 679.07 |
12 day EMA | 685.61 | 688.48 | 692.83 |
20 day EMA | 695.81 | 698.54 | 702.12 |
35 day EMA | 712.76 | 715.29 | 718.28 |
50 day EMA | 727.88 | 730.25 | 732.93 |
SMA (simple moving average) of Glosterltd 542351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 670.27 | 674.39 | 681.35 |
12 day SMA | 691.27 | 695.98 | 700.16 |
20 day SMA | 696.63 | 698.12 | 700.89 |
35 day SMA | 711.54 | 714.09 | 716.77 |
50 day SMA | 728.56 | 730.71 | 733.22 |
100 day SMA | 770.51 | 772.18 | 773.86 |
150 day SMA | 798.02 | 799.08 | 800.16 |
200 day SMA | 812.98 | 814.1 | 815.29 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.29
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.76
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance