ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 599.68 and 623.68

Intraday Target 1582.45
Intraday Target 2592.9
Intraday Target 3606.45
Intraday Target 4616.9
Intraday Target 5630.45

Daily price and volume Glosterltd

Date Closing Open Range Volume
Mon 07 September 2026 603.35 (1.15%) 596.00 596.00 - 620.00 1.5437 times
Fri 04 September 2026 596.50 (1.79%) 596.00 596.00 - 604.15 0.3178 times
Thu 03 September 2026 586.00 (0.78%) 585.00 585.00 - 601.90 0.5108 times
Wed 02 September 2026 581.45 (-1.43%) 590.05 580.05 - 590.05 0.3405 times
Mon 31 August 2026 589.90 (-1.18%) 596.95 589.90 - 596.95 1.4188 times
Fri 28 August 2026 596.95 (0.44%) 602.95 596.95 - 602.95 1.1351 times
Thu 27 August 2026 594.35 (-0.28%) 597.00 585.95 - 609.00 0.4427 times
Wed 26 August 2026 596.00 (-2.29%) 609.95 592.80 - 609.95 2.7355 times
Tue 25 August 2026 609.95 (0.99%) 612.45 584.20 - 612.50 0.2497 times
Fri 21 August 2026 604.00 (0.94%) 570.10 570.10 - 612.00 1.3053 times
Thu 20 August 2026 598.40 (-0.51%) 619.50 588.00 - 619.50 5.7321 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 599.68 and 623.68

Weekly Target 1582.45
Weekly Target 2592.9
Weekly Target 3606.45
Weekly Target 4616.9
Weekly Target 5630.45

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Mon 07 September 2026 603.35 (1.15%) 596.00 596.00 - 620.00 0.091 times
Fri 04 September 2026 596.50 (-0.08%) 596.95 580.05 - 604.15 0.1525 times
Fri 28 August 2026 596.95 (-1.17%) 612.45 584.20 - 612.50 0.2689 times
Fri 21 August 2026 604.00 (-5.14%) 634.70 570.10 - 637.00 1.4263 times
Fri 14 August 2026 636.70 (-9.13%) 647.05 634.50 - 671.35 1.2142 times
Fri 07 August 2026 700.65 (6.46%) 666.00 664.65 - 710.00 3.6266 times
Fri 31 July 2026 658.15 (-4.03%) 673.00 650.00 - 690.80 0.4917 times
Fri 24 July 2026 685.80 (-1.57%) 683.90 656.55 - 693.90 0.6536 times
Fri 17 July 2026 696.75 (4.64%) 650.00 643.15 - 700.00 0.6449 times
Fri 10 July 2026 665.85 (-6.51%) 668.00 610.10 - 669.00 1.4303 times
Fri 03 July 2026 712.20 (-1.36%) 730.00 711.00 - 755.00 3.2446 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 591.7 and 631.65

Monthly Target 1561.18
Monthly Target 2582.27
Monthly Target 3601.13333333333
Monthly Target 4622.22
Monthly Target 5641.08

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 07 September 2026 603.35 (2.28%) 590.05 580.05 - 620.00 0.0204 times
Mon 31 August 2026 589.90 (-10.37%) 666.00 570.10 - 710.00 0.845 times
Fri 31 July 2026 658.15 (-9.71%) 735.05 610.10 - 755.00 0.6387 times
Tue 30 June 2026 728.90 (10.08%) 663.50 654.00 - 756.00 1.9943 times
Fri 29 May 2026 662.15 (5.94%) 617.00 601.00 - 747.00 1.1056 times
Thu 30 April 2026 625.00 (21.03%) 544.50 512.05 - 651.95 0.4841 times
Mon 30 March 2026 516.40 (-8.19%) 567.00 500.10 - 650.00 0.5733 times
Fri 27 February 2026 562.45 (-3.19%) 591.45 560.15 - 670.00 0.8743 times
Thu 29 January 2026 581.00 (-11.39%) 655.05 560.15 - 674.00 1.0474 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.4169 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3681 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 423.78 and 679.68

Yearly Target 1363.92
Yearly Target 2483.63
Yearly Target 3619.81666666667
Yearly Target 4739.53
Yearly Target 5875.72

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Mon 07 September 2026 603.35 (-7.98%) 655.05 500.10 - 756.00 0.1881 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3484 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.0473 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.8759 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.4704 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7087 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1557 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2054 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.33

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 31 points

Upper Bollinger band is at 678 and lower is at 557, while middle bands are at 587 and 648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.71 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 591.44
12 day DMA 596.53
20 day DMA 616.87
35 day DMA 641.77
50 day DMA 656.33
100 day DMA 650.2
150 day DMA 623.18
200 day DMA 626.19

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA595.79592.01589.76
12 day EMA602.27602.07603.08
20 day EMA614.42615.59617.6
35 day EMA633.39635.16637.44
50 day EMA653.73655.79658.21

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA591.44590.16589.73
12 day SMA596.53596.63599.61
20 day SMA616.87620.77624.4
35 day SMA641.77643.77645.36
50 day SMA656.33658.72661.05
100 day SMA650.2649.94649.58
150 day SMA623.18623.33623.64
200 day SMA626.19626.31626.51

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 26.38

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 18.7

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top