Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 623.75 and 639.25
| Intraday Target 1 | 620 |
| Intraday Target 2 | 627.5 |
| Intraday Target 3 | 635.5 |
| Intraday Target 4 | 643 |
| Intraday Target 5 | 651 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (0.13%) | 643.50 | 628.00 - 643.50 | 4.5786 times | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.6549 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0342 times | Tue 02 December 2025 | 628.00 (-0.79%) | 628.35 | 627.00 - 636.00 | 0.541 times | Mon 01 December 2025 | 633.00 (0.91%) | 633.00 | 633.00 - 633.00 | 0.0057 times | Fri 28 November 2025 | 627.30 (-0.08%) | 626.00 | 625.30 - 633.05 | 1.9419 times | Thu 27 November 2025 | 627.80 (0.3%) | 630.00 | 613.00 - 630.00 | 0.2107 times | Wed 26 November 2025 | 625.90 (2.64%) | 615.00 | 613.00 - 627.00 | 1.418 times | Tue 25 November 2025 | 609.80 (1.72%) | 610.00 | 607.40 - 615.90 | 0.2506 times | Mon 24 November 2025 | 599.50 (0.32%) | 603.00 | 599.50 - 606.15 | 0.3645 times | Fri 21 November 2025 | 597.60 (-3.92%) | 600.15 | 596.00 - 605.05 | 3.172 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 631 and 647.5
| Weekly Target 1 | 618.67 |
| Weekly Target 2 | 626.83 |
| Weekly Target 3 | 635.16666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 651.67 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 1.226 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.8826 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 1.4301 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 2.7858 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0768 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.2966 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.6004 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 1.1035 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.8802 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.7181 times | Fri 26 September 2025 | 638.20 (-2.43%) | 655.00 | 638.20 - 669.90 | 2.494 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 631 and 647.5
| Monthly Target 1 | 618.67 |
| Monthly Target 2 | 626.83 |
| Monthly Target 3 | 635.16666666667 |
| Monthly Target 4 | 643.33 |
| Monthly Target 5 | 651.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.088 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3716 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2275 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9733 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2553 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1335 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.8046 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5555 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1912 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.3995 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.5633 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 429.1 and 737.5
| Yearly Target 1 | 360.47 |
| Yearly Target 2 | 497.73 |
| Yearly Target 3 | 668.86666666667 |
| Yearly Target 4 | 806.13 |
| Yearly Target 5 | 977.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (-7.29%) | 698.60 | 531.60 - 840.00 | 0.2623 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 0.9455 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.6935 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.3274 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.5425 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.0433 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.1855 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 16 points
Upper Bollinger band is at 657 and lower is at 594, while middle bands are at 610 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.72 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 634.2 |
| 12 day DMA | 623.41 |
| 20 day DMA | 624.85 |
| 35 day DMA | 627.84 |
| 50 day DMA | 635.05 |
| 100 day DMA | 652.14 |
| 150 day DMA | 654.59 |
| 200 day DMA | 640.7 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.12 | 632.18 | 631.17 |
| 12 day EMA | 628.48 | 627.29 | 626.03 |
| 20 day EMA | 627.76 | 627 | 626.24 |
| 35 day EMA | 631.37 | 631.16 | 630.98 |
| 50 day EMA | 636.69 | 636.76 | 636.86 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.2 | 632.66 | 631.38 |
| 12 day SMA | 623.41 | 623.08 | 620.9 |
| 20 day SMA | 624.85 | 623.36 | 623.42 |
| 35 day SMA | 627.84 | 627.98 | 628.36 |
| 50 day SMA | 635.05 | 635.77 | 636.19 |
| 100 day SMA | 652.14 | 653.05 | 654.58 |
| 150 day SMA | 654.59 | 654.39 | 654.18 |
| 200 day SMA | 640.7 | 640.73 | 640.89 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 27.77
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 19.68
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
