Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 648.23 and 668.08
| Intraday Target 1 | 644.92 |
| Intraday Target 2 | 651.53 |
| Intraday Target 3 | 664.76666666667 |
| Intraday Target 4 | 671.38 |
| Intraday Target 5 | 684.62 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (0.28%) | 663.00 | 658.15 - 678.00 | 1.3668 times | Thu 30 July 2026 | 656.30 (-2.63%) | 678.00 | 650.00 - 678.00 | 0.2395 times | Wed 29 July 2026 | 674.00 (-1.74%) | 669.00 | 668.95 - 674.15 | 0.4556 times | Tue 28 July 2026 | 685.95 (2.76%) | 683.90 | 673.50 - 690.80 | 1.6472 times | Mon 27 July 2026 | 667.50 (-2.67%) | 673.00 | 661.35 - 673.00 | 0.5841 times | Fri 24 July 2026 | 685.80 (0.03%) | 680.75 | 670.05 - 688.00 | 3.2886 times | Thu 23 July 2026 | 685.60 (1.16%) | 680.00 | 674.00 - 693.90 | 0.2395 times | Wed 22 July 2026 | 677.75 (2.53%) | 680.00 | 669.95 - 680.00 | 0.0643 times | Tue 21 July 2026 | 661.05 (-2.44%) | 673.35 | 656.55 - 674.05 | 0.847 times | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 1.2675 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 3.4871 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 633.68 and 674.48
| Weekly Target 1 | 625.52 |
| Weekly Target 2 | 641.83 |
| Weekly Target 3 | 666.31666666667 |
| Weekly Target 4 | 682.63 |
| Weekly Target 5 | 707.12 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.2048 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.2723 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2686 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.5958 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3515 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.5701 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1372 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8368 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3543 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4086 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.423 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 561.68 and 706.58
| Monthly Target 1 | 529.52 |
| Monthly Target 2 | 593.83 |
| Monthly Target 3 | 674.41666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 819.32 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6566 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0501 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1365 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4976 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5893 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8987 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0766 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4845 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3784 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2317 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9911 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 579.13 and 835.03
| Yearly Target 1 | 382.18 |
| Yearly Target 2 | 520.17 |
| Yearly Target 3 | 638.08333333333 |
| Yearly Target 4 | 776.07 |
| Yearly Target 5 | 893.98 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (0.38%) | 655.05 | 500.10 - 756.00 | 0.1671 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3493 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0501 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.881 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4744 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7133 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1588 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.206 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 671.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.18
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 19 points
Upper Bollinger band is at 707 and lower is at 633, while middle bands are at 652 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.53 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 668.38 |
| 12 day DMA | 674.96 |
| 20 day DMA | 669.46 |
| 35 day DMA | 685.49 |
| 50 day DMA | 678.91 |
| 100 day DMA | 628.52 |
| 150 day DMA | 626.15 |
| 200 day DMA | 628.55 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.36 | 670.47 | 677.55 |
| 12 day EMA | 671.88 | 674.37 | 677.66 |
| 20 day EMA | 675.08 | 676.86 | 679.02 |
| 35 day EMA | 673.62 | 674.53 | 675.6 |
| 50 day EMA | 675.82 | 676.54 | 677.37 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.38 | 673.91 | 679.77 |
| 12 day SMA | 674.96 | 674.48 | 674.64 |
| 20 day SMA | 669.46 | 674.05 | 678.13 |
| 35 day SMA | 685.49 | 686.25 | 686.67 |
| 50 day SMA | 678.91 | 678.35 | 678.19 |
| 100 day SMA | 628.52 | 627.64 | 626.83 |
| 150 day SMA | 626.15 | 625.99 | 625.88 |
| 200 day SMA | 628.55 | 628.54 | 628.52 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.78
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.4
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


