Glosterltd (542351) Technical (Analysis) Reports Glosterltd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Glosterltd (542351)
Technical Analysis Report for BSE stock 542351 Glosterltd. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542351 Glosterltd then click here. or read Experts views on Glosterltd or Forecast & share price targets of Glosterltd
Glosterltd Opened at 643.50 and Closed at: 635.00, which is 0.13% of previous session's close. It moved within a range of 628.00 and 643.50
The session was a Bearish session with an average volume of 804, which is 85.7% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 623.75 and resistance for tomorrow is 639.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 627.5, 620 resistance for tomorrow's hourly charts is 643, 651
10 Day SMA for Glosterltd (542351) is 626.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Glosterltd (542351) is 624.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Glosterltd (542351) is 635.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 652.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Glosterltd is 640.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Glosterltd is at 624.85 and 200 DMA is at 640.7, while 50 DMA and 100 DMA are at 635.05 and 652.14 respectively
Glosterltd (542351) moving average of 20 SMA is at 624.85 and 20 EMA is at 627.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 635.00 | 624.85 | 627.76 |
| 04 Thu Dec | 634.20 | 623.36 | 627 |
| 03 Wed Dec | 640.80 | 623.42 | 626.24 |
| 02 Tue Dec | 628.00 | 624.38 | 624.71 |
| 01 Mon Dec | 633.00 | 624.58 | 624.36 |
| 28 Fri Nov | 627.30 | 624.28 | 623.45 |
Glosterltd (542351) moving average of 50 SMA is at 635.05 and 50 EMA is at 635.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 635.00 | 635.05 | 635.04 |
| 04 Thu Dec | 634.20 | 635.77 | 635.04 |
| 03 Wed Dec | 640.80 | 636.19 | 635.07 |
| 02 Tue Dec | 628.00 | 636.42 | 634.84 |
| 01 Mon Dec | 633.00 | 636.92 | 635.12 |
| 28 Fri Nov | 627.30 | 637.23 | 635.21 |
Glosterltd (542351) moving average of 100 SMA is at 652.14 and 100 EMA is at 644.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 635.00 | 652.14 | 644.51 |
| 04 Thu Dec | 634.20 | 653.05 | 644.7 |
| 03 Wed Dec | 640.80 | 654.58 | 644.91 |
| 02 Tue Dec | 628.00 | 656.4 | 644.99 |
| 01 Mon Dec | 633.00 | 658.26 | 645.33 |
| 28 Fri Nov | 627.30 | 660.09 | 645.58 |
Glosterltd (542351) moving average of 200 SMA is at 640.7 and 200 EMA is at 662.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 635.00 | 640.7 | 662.54 |
| 04 Thu Dec | 634.20 | 640.73 | 662.82 |
| 03 Wed Dec | 640.80 | 640.89 | 663.11 |
| 02 Tue Dec | 628.00 | 641.17 | 663.34 |
| 01 Mon Dec | 633.00 | 641.43 | 663.7 |
| 28 Fri Nov | 627.30 | 641.78 | 664.01 |
Glosterltd Technical analysis of indicators
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.72 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542351 Glosterltd These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542351 Experts View which covers a lot of information including buying and selling signals
542351 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Glosterltd or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Glosterltd (542351) Technical (Analysis) Reports Glosterltd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


