Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 659.78 and 683.78
| Intraday Target 1 | 653.85 |
| Intraday Target 2 | 665.7 |
| Intraday Target 3 | 677.85 |
| Intraday Target 4 | 689.7 |
| Intraday Target 5 | 701.85 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 0.6538 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 1.7987 times | Thu 16 July 2026 | 673.15 (3.2%) | 700.00 | 643.15 - 700.00 | 0.4791 times | Wed 15 July 2026 | 652.30 (-0.91%) | 680.95 | 652.30 - 680.95 | 0.0301 times | Tue 14 July 2026 | 658.30 (-2.63%) | 649.00 | 649.00 - 691.00 | 0.235 times | Mon 13 July 2026 | 676.05 (1.53%) | 650.00 | 649.00 - 676.80 | 0.3616 times | Fri 10 July 2026 | 665.85 (3.09%) | 663.00 | 659.95 - 669.00 | 0.9461 times | Thu 09 July 2026 | 645.90 (0.3%) | 610.10 | 610.10 - 654.40 | 0.4971 times | Wed 08 July 2026 | 643.95 (1.39%) | 636.00 | 636.00 - 657.90 | 2.332 times | Tue 07 July 2026 | 635.15 (-10.82%) | 668.00 | 632.50 - 668.00 | 2.6665 times | Fri 03 July 2026 | 712.20 (-5.03%) | 711.00 | 711.00 - 721.00 | 2.5911 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 659.78 and 683.78
| Weekly Target 1 | 653.85 |
| Weekly Target 2 | 665.7 |
| Weekly Target 3 | 677.85 |
| Weekly Target 4 | 689.7 |
| Weekly Target 5 | 701.85 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 0.0604 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2685 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.5954 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3506 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.5684 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1365 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8363 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3534 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4077 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.4227 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1395 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 571.38 and 716.28
| Monthly Target 1 | 535.98 |
| Monthly Target 2 | 606.77 |
| Monthly Target 3 | 680.88333333333 |
| Monthly Target 4 | 751.67 |
| Monthly Target 5 | 825.78 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 677.55 (-7.04%) | 735.05 | 610.10 - 755.00 | 0.5323 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0773 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1516 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5042 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5972 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9107 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.091 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.5176 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3834 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2348 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.0043 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 588.83 and 844.73
| Yearly Target 1 | 388.65 |
| Yearly Target 2 | 533.1 |
| Yearly Target 3 | 644.55 |
| Yearly Target 4 | 789 |
| Yearly Target 5 | 900.45 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 677.55 (3.34%) | 655.05 | 500.10 - 756.00 | 0.164 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3494 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0506 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8817 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.475 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.714 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1593 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2061 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 35 points
Upper Bollinger band is at 763 and lower is at 625, while middle bands are at 659 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.39 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 671.61 |
| 12 day DMA | 673.92 |
| 20 day DMA | 693.34 |
| 35 day DMA | 684.43 |
| 50 day DMA | 676.24 |
| 100 day DMA | 621.36 |
| 150 day DMA | 623.31 |
| 200 day DMA | 627.76 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.44 | 675.88 | 665.44 |
| 12 day EMA | 678.12 | 678.22 | 674.85 |
| 20 day EMA | 680.89 | 681.24 | 679.61 |
| 35 day EMA | 678.21 | 678.25 | 677.16 |
| 50 day EMA | 672.3 | 672.09 | 671.08 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.61 | 671.31 | 665.13 |
| 12 day SMA | 673.92 | 678.95 | 681.63 |
| 20 day SMA | 693.34 | 693.97 | 693.38 |
| 35 day SMA | 684.43 | 684.41 | 683.82 |
| 50 day SMA | 676.24 | 676.14 | 674.63 |
| 100 day SMA | 621.36 | 620.68 | 619.73 |
| 150 day SMA | 623.31 | 622.78 | 622.28 |
| 200 day SMA | 627.76 | 627.72 | 627.59 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.63
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 21
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
