Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 640.5 and 657.6
| Intraday Target 1 | 637.6 |
| Intraday Target 2 | 643.4 |
| Intraday Target 3 | 654.7 |
| Intraday Target 4 | 660.5 |
| Intraday Target 5 | 671.8 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 649.20 (1.12%) | 656.00 | 648.90 - 666.00 | 0.18 times | Wed 12 August 2026 | 642.00 (-1.77%) | 659.00 | 641.75 - 659.00 | 0.2544 times | Tue 11 August 2026 | 653.60 (-0.97%) | 662.20 | 649.00 - 662.20 | 0.4818 times | Mon 10 August 2026 | 660.00 (-5.8%) | 647.05 | 647.05 - 671.35 | 1.4305 times | Fri 07 August 2026 | 700.65 (2.81%) | 685.00 | 676.60 - 710.00 | 1.5834 times | Thu 06 August 2026 | 681.50 (1.86%) | 680.95 | 675.55 - 686.00 | 0.1232 times | Wed 05 August 2026 | 669.05 (0.59%) | 681.00 | 664.65 - 686.10 | 5.2023 times | Tue 04 August 2026 | 665.10 (-2.57%) | 668.50 | 665.00 - 682.80 | 0.4006 times | Mon 03 August 2026 | 682.65 (3.72%) | 666.00 | 666.00 - 682.65 | 0.0271 times | Fri 31 July 2026 | 658.15 (0.28%) | 663.00 | 658.15 - 678.00 | 0.3167 times | Thu 30 July 2026 | 656.30 (-2.63%) | 678.00 | 650.00 - 678.00 | 0.0555 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 645.48 and 675.08
| Weekly Target 1 | 624.5 |
| Weekly Target 2 | 636.85 |
| Weekly Target 3 | 654.1 |
| Weekly Target 4 | 666.45 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 649.20 (-7.34%) | 647.05 | 641.75 - 671.35 | 0.5235 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 1.6365 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.2219 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.2949 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.291 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.6454 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.4641 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.7842 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.232 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.9065 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.4671 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 611.35 and 679.6
| Monthly Target 1 | 598.73 |
| Monthly Target 2 | 623.97 |
| Monthly Target 3 | 666.98333333333 |
| Monthly Target 4 | 692.22 |
| Monthly Target 5 | 735.23 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 649.20 (-1.36%) | 666.00 | 641.75 - 710.00 | 0.6042 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6315 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9719 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.0932 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4786 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5669 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8644 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0356 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.3898 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3639 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2228 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 446.7 and 702.6
| Yearly Target 1 | 379.2 |
| Yearly Target 2 | 514.2 |
| Yearly Target 3 | 635.1 |
| Yearly Target 4 | 770.1 |
| Yearly Target 5 | 891 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 649.20 (-0.98%) | 655.05 | 500.10 - 756.00 | 0.1819 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3486 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0481 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8774 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4716 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7101 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1566 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2056 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.65
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 16 points
Upper Bollinger band is at 703 and lower is at 641, while middle bands are at 657 and 688
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.66 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 661.09 |
| 12 day DMA | 666.02 |
| 20 day DMA | 671.51 |
| 35 day DMA | 679.57 |
| 50 day DMA | 680.57 |
| 100 day DMA | 639.55 |
| 150 day DMA | 627.81 |
| 200 day DMA | 629.08 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.9 | 659.25 | 667.87 |
| 12 day EMA | 664.24 | 666.97 | 671.51 |
| 20 day EMA | 668.5 | 670.53 | 673.53 |
| 35 day EMA | 673.63 | 675.07 | 677.02 |
| 50 day EMA | 677.35 | 678.5 | 679.99 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.09 | 667.55 | 672.96 |
| 12 day SMA | 666.02 | 669.08 | 671.2 |
| 20 day SMA | 671.51 | 672.71 | 673.22 |
| 35 day SMA | 679.57 | 681.67 | 683.7 |
| 50 day SMA | 680.57 | 680.75 | 681.15 |
| 100 day SMA | 639.55 | 638.31 | 637.32 |
| 150 day SMA | 627.81 | 627.73 | 627.72 |
| 200 day SMA | 629.08 | 629.05 | 629.03 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.39
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.12
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
