Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 635.53 and 643.53
| Intraday Target 1 | 629.35 |
| Intraday Target 2 | 633.7 |
| Intraday Target 3 | 637.35 |
| Intraday Target 4 | 641.7 |
| Intraday Target 5 | 645.35 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (-0.27%) | 633.05 | 633.00 - 641.00 | 0.0741 times | Wed 10 December 2025 | 639.75 (-0.52%) | 636.05 | 633.00 - 640.00 | 7.6255 times | Tue 09 December 2025 | 643.10 (1.09%) | 637.05 | 630.00 - 643.10 | 0.2133 times | Mon 08 December 2025 | 636.15 (0.18%) | 631.20 | 630.00 - 648.00 | 0.0696 times | Fri 05 December 2025 | 635.00 (0.13%) | 643.50 | 628.00 - 643.50 | 1.1909 times | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.1703 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0089 times | Tue 02 December 2025 | 628.00 (-0.79%) | 628.35 | 627.00 - 636.00 | 0.1407 times | Mon 01 December 2025 | 633.00 (0.91%) | 633.00 | 633.00 - 633.00 | 0.0015 times | Fri 28 November 2025 | 627.30 (-0.08%) | 626.00 | 625.30 - 633.05 | 0.5051 times | Thu 27 November 2025 | 627.80 (0.3%) | 630.00 | 613.00 - 630.00 | 0.0548 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 634.03 and 652.03
| Weekly Target 1 | 620.68 |
| Weekly Target 2 | 629.37 |
| Weekly Target 3 | 638.68333333333 |
| Weekly Target 4 | 647.37 |
| Weekly Target 5 | 656.68 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 4.1078 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.7783 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.5603 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.9078 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 1.7684 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0488 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.1883 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.3811 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 0.7005 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.5587 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.4558 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 632.53 and 653.53
| Monthly Target 1 | 616.68 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 637.68333333333 |
| Monthly Target 4 | 648.37 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (1.71%) | 633.00 | 627.00 - 648.00 | 0.5281 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3551 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2174 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9301 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.1552 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.0388 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.7245 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5309 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1827 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.3374 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.5383 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 430.63 and 739.03
| Yearly Target 1 | 361.48 |
| Yearly Target 2 | 499.77 |
| Yearly Target 3 | 669.88333333333 |
| Yearly Target 4 | 808.17 |
| Yearly Target 5 | 978.28 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (-6.84%) | 698.60 | 531.60 - 840.00 | 0.2722 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 0.9441 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.691 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.3255 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.5403 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.0418 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.1852 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 15 points
Upper Bollinger band is at 653 and lower is at 597, while middle bands are at 611 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.33 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 638.41 |
| 12 day DMA | 634.09 |
| 20 day DMA | 624.74 |
| 35 day DMA | 628.59 |
| 50 day DMA | 633.71 |
| 100 day DMA | 648.71 |
| 150 day DMA | 655.8 |
| 200 day DMA | 640.6 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.02 | 638 | 637.12 |
| 12 day EMA | 633.74 | 632.96 | 631.73 |
| 20 day EMA | 631.64 | 630.97 | 630.05 |
| 35 day EMA | 632.81 | 632.5 | 632.07 |
| 50 day EMA | 636.27 | 636.2 | 636.05 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.41 | 637.64 | 637.85 |
| 12 day SMA | 634.09 | 631.73 | 628.38 |
| 20 day SMA | 624.74 | 623.89 | 624.32 |
| 35 day SMA | 628.59 | 628.51 | 628.08 |
| 50 day SMA | 633.71 | 634.1 | 634.38 |
| 100 day SMA | 648.71 | 649.42 | 650.31 |
| 150 day SMA | 655.8 | 655.35 | 655.01 |
| 200 day SMA | 640.6 | 640.63 | 640.67 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 27.9
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 19.78
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
