Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 562.55 and 575.45
| Intraday Target 1 | 560.07 |
| Intraday Target 2 | 565.03 |
| Intraday Target 3 | 572.96666666667 |
| Intraday Target 4 | 577.93 |
| Intraday Target 5 | 585.87 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.00 (-1.9%) | 580.90 | 568.00 - 580.90 | 0.5586 times | Thu 23 April 2026 | 581.05 (0.28%) | 591.00 | 581.00 - 595.00 | 0.2089 times | Wed 22 April 2026 | 579.45 (0.55%) | 594.75 | 579.45 - 594.75 | 0.6857 times | Tue 21 April 2026 | 576.30 (0.05%) | 595.00 | 575.05 - 615.00 | 1.1126 times | Mon 20 April 2026 | 576.00 (-0.1%) | 570.70 | 570.70 - 606.70 | 4.7184 times | Fri 17 April 2026 | 576.60 (-1.11%) | 579.10 | 570.50 - 588.00 | 0.931 times | Thu 16 April 2026 | 583.10 (1.23%) | 576.00 | 575.00 - 583.10 | 0.4314 times | Wed 15 April 2026 | 576.00 (2.17%) | 580.15 | 575.25 - 583.00 | 0.1453 times | Mon 13 April 2026 | 563.75 (-2.8%) | 577.70 | 563.00 - 636.00 | 1.1898 times | Fri 10 April 2026 | 580.00 (0.55%) | 592.90 | 580.00 - 593.90 | 0.0182 times | Wed 08 April 2026 | 576.80 (2.82%) | 591.00 | 576.80 - 592.00 | 0.9219 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 545.5 and 592.5
| Weekly Target 1 | 537.33 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 584.33333333333 |
| Weekly Target 4 | 600.67 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 1.2525 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.4638 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.9909 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 1.0526 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.4412 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 2.1552 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.4732 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.5649 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.8176 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.7879 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 5.2655 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 541.03 and 664.98
| Monthly Target 1 | 448.73 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 572.68333333333 |
| Monthly Target 4 | 633.32 |
| Monthly Target 5 | 696.63 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.00 (10.38%) | 544.50 | 512.05 - 636.00 | 0.3089 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5136 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.7832 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.9383 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.1653 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3298 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2019 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8638 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0017 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.8935 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6016 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 448.1 and 622
| Yearly Target 1 | 407.47 |
| Yearly Target 2 | 488.73 |
| Yearly Target 3 | 581.36666666667 |
| Yearly Target 4 | 662.63 |
| Yearly Target 5 | 755.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.00 (-13.06%) | 655.05 | 500.10 - 674.00 | 0.0715 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3536 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0629 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9039 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4924 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7342 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.173 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2085 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 29 points
Upper Bollinger band is at 612 and lower is at 497, while middle bands are at 526 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.95 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 576.56 |
| 12 day DMA | 575 |
| 20 day DMA | 554.17 |
| 35 day DMA | 548.56 |
| 50 day DMA | 565.2 |
| 100 day DMA | 596.23 |
| 150 day DMA | 613.87 |
| 200 day DMA | 633.82 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.42 | 578.13 | 576.67 |
| 12 day EMA | 569.9 | 569.88 | 567.85 |
| 20 day EMA | 564.1 | 563.48 | 561.63 |
| 35 day EMA | 565.84 | 565.6 | 564.69 |
| 50 day EMA | 568.16 | 568.08 | 567.55 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.56 | 577.88 | 578.29 |
| 12 day SMA | 575 | 574.66 | 570.56 |
| 20 day SMA | 554.17 | 552.66 | 550.06 |
| 35 day SMA | 548.56 | 548.7 | 548.74 |
| 50 day SMA | 565.2 | 565.8 | 565.8 |
| 100 day SMA | 596.23 | 597.02 | 597.81 |
| 150 day SMA | 613.87 | 614.53 | 615.12 |
| 200 day SMA | 633.82 | 634.55 | 635.23 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 24.92
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 17.67
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
