Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 694.25 and 739
| Intraday Target 1 | 685 |
| Intraday Target 2 | 703.5 |
| Intraday Target 3 | 729.75 |
| Intraday Target 4 | 748.25 |
| Intraday Target 5 | 774.5 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 722.00 (-1.32%) | 756.00 | 711.25 - 756.00 | 0.3297 times | Wed 24 June 2026 | 731.65 (1.23%) | 724.15 | 722.60 - 735.00 | 0.6443 times | Tue 23 June 2026 | 722.75 (1.36%) | 713.80 | 710.95 - 747.00 | 3.909 times | Mon 22 June 2026 | 713.05 (1.58%) | 707.90 | 706.00 - 722.00 | 1.1621 times | Fri 19 June 2026 | 701.95 (1.7%) | 720.00 | 692.35 - 720.00 | 0.6089 times | Thu 18 June 2026 | 690.20 (0.76%) | 685.15 | 683.05 - 711.00 | 0.8101 times | Wed 17 June 2026 | 685.00 (0.48%) | 686.95 | 683.55 - 689.00 | 0.4837 times | Tue 16 June 2026 | 681.70 (-0.36%) | 694.90 | 679.20 - 699.00 | 0.6417 times | Mon 15 June 2026 | 684.15 (2.97%) | 678.95 | 673.10 - 715.00 | 0.1304 times | Fri 12 June 2026 | 664.40 (-0.51%) | 673.70 | 655.00 - 673.70 | 1.2801 times | Thu 11 June 2026 | 667.80 (-2.47%) | 673.00 | 656.50 - 673.00 | 0.2025 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 714 and 764
| Weekly Target 1 | 678 |
| Weekly Target 2 | 700 |
| Weekly Target 3 | 728 |
| Weekly Target 4 | 750 |
| Weekly Target 5 | 778 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.4695 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.0927 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8041 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3013 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.3535 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.4064 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1341 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 1.5722 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.4367 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.4295 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.159 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 688 and 790
| Monthly Target 1 | 608.67 |
| Monthly Target 2 | 665.33 |
| Monthly Target 3 | 710.66666666667 |
| Monthly Target 4 | 767.33 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 722.00 (9.04%) | 663.50 | 654.00 - 756.00 | 1.8321 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1205 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4906 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.581 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8861 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0615 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4496 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.373 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2284 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9772 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2644 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 611.05 and 866.95
| Yearly Target 1 | 403.47 |
| Yearly Target 2 | 562.73 |
| Yearly Target 3 | 659.36666666667 |
| Yearly Target 4 | 818.63 |
| Yearly Target 5 | 915.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 722.00 (10.12%) | 655.05 | 500.10 - 756.00 | 0.1469 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3502 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0528 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8858 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4782 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7177 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1618 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2065 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 23 points
Upper Bollinger band is at 729 and lower is at 640, while middle bands are at 662 and 707
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.84 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 718.28 |
| 12 day DMA | 695.78 |
| 20 day DMA | 683.98 |
| 35 day DMA | 672.48 |
| 50 day DMA | 650.27 |
| 100 day DMA | 608.65 |
| 150 day DMA | 617.44 |
| 200 day DMA | 626.83 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.93 | 714.39 | 705.76 |
| 12 day EMA | 701.05 | 697.24 | 690.98 |
| 20 day EMA | 688.59 | 685.08 | 680.18 |
| 35 day EMA | 668.05 | 664.87 | 660.94 |
| 50 day EMA | 650.5 | 647.58 | 644.15 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.28 | 711.92 | 702.59 |
| 12 day SMA | 695.78 | 691.53 | 685.76 |
| 20 day SMA | 683.98 | 681.74 | 678.95 |
| 35 day SMA | 672.48 | 671.07 | 667.91 |
| 50 day SMA | 650.27 | 647.11 | 644.07 |
| 100 day SMA | 608.65 | 607.57 | 606.6 |
| 150 day SMA | 617.44 | 616.8 | 616.14 |
| 200 day SMA | 626.83 | 626.53 | 626.12 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 31.57
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 22.38
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
