Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 495.68 and 525.08
| Intraday Target 1 | 490.65 |
| Intraday Target 2 | 500.7 |
| Intraday Target 3 | 520.05 |
| Intraday Target 4 | 530.1 |
| Intraday Target 5 | 549.45 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.75 (-2.47%) | 523.70 | 510.00 - 539.40 | 0.9068 times | Mon 26 October 2026 | 523.70 (1.6%) | 523.65 | 523.65 - 523.70 | 3.338 times | Fri 23 October 2026 | 515.45 (-3.47%) | 534.00 | 515.00 - 540.00 | 4.079 times | Thu 22 October 2026 | 534.00 (1.14%) | 529.00 | 529.00 - 534.00 | 0.0141 times | Wed 21 October 2026 | 528.00 (-0.62%) | 531.30 | 528.00 - 531.30 | 0.2258 times | Mon 19 October 2026 | 531.30 (0.62%) | 535.50 | 528.05 - 535.50 | 0.0847 times | Thu 15 October 2026 | 528.05 (-0.56%) | 503.00 | 503.00 - 560.00 | 0.3705 times | Wed 14 October 2026 | 531.00 (-0.79%) | 535.30 | 531.00 - 547.00 | 0.3387 times | Tue 13 October 2026 | 535.25 (0.05%) | 535.00 | 530.50 - 538.00 | 0.6069 times | Mon 12 October 2026 | 535.00 (-0.93%) | 535.00 | 535.00 - 535.00 | 0.0353 times | Tue 06 October 2026 | 540.00 (-1.62%) | 548.90 | 540.00 - 555.00 | 0.6422 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 495.68 and 525.08
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 500.7 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 530.1 |
| Weekly Target 5 | 549.45 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.75 (-0.91%) | 523.65 | 510.00 - 539.40 | 1.312 times | Fri 23 October 2026 | 515.45 (-2.39%) | 535.50 | 515.00 - 540.00 | 1.3611 times | Thu 15 October 2026 | 528.05 (-2.21%) | 535.00 | 503.00 - 560.00 | 0.4177 times | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.2694 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 3.2152 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.8781 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.2541 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.6053 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.2487 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.4384 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 2.3252 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 477.15 and 536.6
| Monthly Target 1 | 465.95 |
| Monthly Target 2 | 488.35 |
| Monthly Target 3 | 525.4 |
| Monthly Target 4 | 547.8 |
| Monthly Target 5 | 584.85 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.75 (-5.24%) | 562.45 | 503.00 - 562.45 | 0.595 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.2941 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.018 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.7695 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.4026 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3319 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5832 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6907 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0532 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2618 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.9117 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 377.48 and 633.38
| Yearly Target 1 | 333.05 |
| Yearly Target 2 | 421.9 |
| Yearly Target 3 | 588.95 |
| Yearly Target 4 | 677.8 |
| Yearly Target 5 | 844.85 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 510.75 (-22.1%) | 655.05 | 500.10 - 756.00 | 0.2054 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3476 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.045 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8718 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4672 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7049 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1531 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.205 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 21 points
Upper Bollinger band is at 583 and lower is at 503, while middle bands are at 523 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.49 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 522.38 |
| 12 day DMA | 530.12 |
| 20 day DMA | 542.58 |
| 35 day DMA | 563.48 |
| 50 day DMA | 585.22 |
| 100 day DMA | 632.77 |
| 150 day DMA | 615.6 |
| 200 day DMA | 616.3 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.7 | 525.68 | 526.67 |
| 12 day EMA | 530.7 | 534.33 | 536.26 |
| 20 day EMA | 542.37 | 545.7 | 548.02 |
| 35 day EMA | 563.7 | 566.82 | 569.36 |
| 50 day EMA | 585.63 | 588.68 | 591.33 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.38 | 526.49 | 527.36 |
| 12 day SMA | 530.12 | 532.45 | 533.73 |
| 20 day SMA | 542.58 | 546.29 | 549.61 |
| 35 day SMA | 563.48 | 565.92 | 568.38 |
| 50 day SMA | 585.22 | 588.31 | 591.49 |
| 100 day SMA | 632.77 | 633.95 | 635.2 |
| 150 day SMA | 615.6 | 615.92 | 616.17 |
| 200 day SMA | 616.3 | 616.93 | 617.48 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 22.33
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 15.83
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
