ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong intraday Stock price targets for Glosterltd are 578.75 and 595.15

Intraday Target 1575.37
Intraday Target 2582.13
Intraday Target 3591.76666666667
Intraday Target 4598.53
Intraday Target 5608.17

Daily price and volume Glosterltd

Date Closing Open Range Volume
Tue 20 January 2026 588.90 (-3.52%) 601.40 585.00 - 601.40 0.037 times
Fri 16 January 2026 610.40 (-0.59%) 619.90 610.40 - 655.05 0.2079 times
Wed 14 January 2026 614.00 (-3.15%) 625.00 614.00 - 627.00 0.0892 times
Tue 13 January 2026 633.95 (1.13%) 635.00 627.00 - 635.00 8.5293 times
Mon 12 January 2026 626.85 (-2.5%) 640.00 625.00 - 640.00 0.1027 times
Fri 09 January 2026 642.95 (-0.79%) 638.45 638.45 - 643.05 0.1397 times
Thu 08 January 2026 648.05 (-0.68%) 650.05 648.05 - 667.90 0.6381 times
Wed 07 January 2026 652.50 (-1.14%) 659.80 651.00 - 663.30 0.085 times
Tue 06 January 2026 660.05 (-0.11%) 660.80 660.05 - 660.80 0.0261 times
Mon 05 January 2026 660.80 (0.52%) 669.90 651.00 - 669.90 0.1448 times
Fri 02 January 2026 657.35 (1.1%) 670.75 656.00 - 674.00 0.1229 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 578.75 and 595.15

Weekly Target 1575.37
Weekly Target 2582.13
Weekly Target 3591.76666666667
Weekly Target 4598.53
Weekly Target 5608.17

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Tue 20 January 2026 588.90 (-3.52%) 601.40 585.00 - 601.40 0.0104 times
Fri 16 January 2026 610.40 (-5.06%) 640.00 610.40 - 655.05 2.5045 times
Fri 09 January 2026 642.95 (-2.19%) 669.90 638.45 - 669.90 0.29 times
Fri 02 January 2026 657.35 (2.55%) 643.05 642.00 - 699.00 0.1046 times
Fri 26 December 2025 641.00 (0.64%) 636.00 636.00 - 650.00 0.9345 times
Thu 18 December 2025 636.90 (-0.18%) 638.05 633.00 - 657.00 4.1878 times
Fri 12 December 2025 638.05 (0.48%) 631.20 630.00 - 648.00 1.2724 times
Fri 05 December 2025 635.00 (1.23%) 633.00 627.00 - 643.50 0.2411 times
Fri 28 November 2025 627.30 (4.97%) 603.00 599.50 - 633.05 0.1735 times
Fri 21 November 2025 597.60 (-3.01%) 608.05 596.00 - 640.00 0.2812 times
Fri 14 November 2025 616.15 (1.83%) 619.55 615.35 - 669.95 0.5478 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 542.45 and 631.45

Monthly Target 1526.97
Monthly Target 2557.93
Monthly Target 3615.96666666667
Monthly Target 4646.93
Monthly Target 5704.97

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Tue 20 January 2026 588.90 (-10.18%) 655.05 585.00 - 674.00 0.8712 times
Wed 31 December 2025 655.65 (4.52%) 633.00 627.00 - 699.00 2.0335 times
Fri 28 November 2025 627.30 (-0.74%) 660.00 596.00 - 669.95 0.3097 times
Fri 31 October 2025 632.00 (-3.51%) 650.00 610.00 - 724.00 0.1896 times
Tue 30 September 2025 655.00 (-3.41%) 748.00 636.05 - 750.00 0.8112 times
Fri 29 August 2025 678.10 (8.67%) 625.00 611.95 - 748.95 1.8798 times
Thu 31 July 2025 624.00 (-19.99%) 785.05 613.00 - 840.00 1.7783 times
Mon 30 June 2025 779.95 (26.38%) 616.05 616.05 - 787.95 1.5041 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.463 times
Wed 30 April 2025 585.25 (2.68%) 581.00 555.10 - 625.00 0.1594 times
Fri 28 March 2025 569.95 (0.31%) 560.00 531.60 - 653.00 1.1665 times

 monthly chart Glosterltd

Yearly price and charts Glosterltd

Strong yearly Stock price targets for Glosterltd 542351 are 542.45 and 631.45

Yearly Target 1526.97
Yearly Target 2557.93
Yearly Target 3615.96666666667
Yearly Target 4646.93
Yearly Target 5704.97

Yearly price and volumes Glosterltd

Date Closing Open Range Volume
Tue 20 January 2026 588.90 (-10.18%) 655.05 585.00 - 674.00 0.0262 times
Wed 31 December 2025 655.65 (-4.27%) 698.60 531.60 - 840.00 0.3556 times
Tue 31 December 2024 684.90 (-20.04%) 850.00 628.10 - 998.70 1.069 times
Fri 29 December 2023 856.60 (11.17%) 774.20 555.00 - 980.00 1.9148 times
Fri 30 December 2022 770.50 (-28.33%) 1097.55 743.00 - 2024.80 1.5009 times
Fri 31 December 2021 1075.05 (121.2%) 497.95 466.00 - 1367.80 1.7441 times
Thu 31 December 2020 486.00 (-17.65%) 599.95 306.00 - 684.95 1.1797 times
Tue 31 December 2019 590.15 (0%) 1165.00 555.05 - 1415.00 0.2097 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 18 points

Upper Bollinger band is at 677 and lower is at 605, while middle bands are at 623 and 659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.68 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 614.82
12 day DMA 637.17
20 day DMA 640.55
35 day DMA 638.45
50 day DMA 633.82
100 day DMA 643.09
150 day DMA 661.43
200 day DMA 644.68

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA612.34624.06630.89
12 day EMA627.98635.08639.56
20 day EMA633.48638.17641.09
35 day EMA634.35637.03638.6
50 day EMA631.41633.14634.07

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA614.82625.63633.16
12 day SMA637.17642.73646.28
20 day SMA640.55643.16645
35 day SMA638.45639.04638.73
50 day SMA633.82634.69635.02
100 day SMA643.09644.14645.01
150 day SMA661.43662.04662.35
200 day SMA644.68644.79644.78

Fundamentals, profit and EPS of Glosterltd 542351

EPS is 22.87 and PE is: 25.75

Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)

Debt: 106.98 in crores

Market capitalization: 921.86

EPS is 32.26 and PE is: 18.25

Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)

Debt: 106.98 in crores

Market capitalization: 992.55

Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top