Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 588.08 and 632.73
| Intraday Target 1 | 580.63 |
| Intraday Target 2 | 595.52 |
| Intraday Target 3 | 625.28333333333 |
| Intraday Target 4 | 640.17 |
| Intraday Target 5 | 669.93 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.40 (-0.59%) | 619.90 | 610.40 - 655.05 | 0.2062 times | Wed 14 January 2026 | 614.00 (-3.15%) | 625.00 | 614.00 - 627.00 | 0.0885 times | Tue 13 January 2026 | 633.95 (1.13%) | 635.00 | 627.00 - 635.00 | 8.4567 times | Mon 12 January 2026 | 626.85 (-2.5%) | 640.00 | 625.00 - 640.00 | 0.1018 times | Fri 09 January 2026 | 642.95 (-0.79%) | 638.45 | 638.45 - 643.05 | 0.1386 times | Thu 08 January 2026 | 648.05 (-0.68%) | 650.05 | 648.05 - 667.90 | 0.6327 times | Wed 07 January 2026 | 652.50 (-1.14%) | 659.80 | 651.00 - 663.30 | 0.0843 times | Tue 06 January 2026 | 660.05 (-0.11%) | 660.80 | 660.05 - 660.80 | 0.0259 times | Mon 05 January 2026 | 660.80 (0.52%) | 669.90 | 651.00 - 669.90 | 0.1436 times | Fri 02 January 2026 | 657.35 (1.1%) | 670.75 | 656.00 - 674.00 | 0.1219 times | Thu 01 January 2026 | 650.20 (-0.83%) | 655.05 | 650.20 - 655.05 | 0.0835 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 588.08 and 632.73
| Weekly Target 1 | 580.63 |
| Weekly Target 2 | 595.52 |
| Weekly Target 3 | 625.28333333333 |
| Weekly Target 4 | 640.17 |
| Weekly Target 5 | 669.93 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 2.3768 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.2752 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.0993 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 0.8869 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 3.9742 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.2075 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.2288 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.1647 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.2669 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.5199 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0143 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 578.6 and 642.2
| Monthly Target 1 | 568 |
| Monthly Target 2 | 589.2 |
| Monthly Target 3 | 631.6 |
| Monthly Target 4 | 652.8 |
| Monthly Target 5 | 695.2 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.40 (-6.9%) | 655.05 | 610.40 - 674.00 | 0.8683 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.0342 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3098 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1897 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8115 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8804 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7789 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.5046 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4632 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1594 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.1668 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 578.6 and 642.2
| Yearly Target 1 | 568 |
| Yearly Target 2 | 589.2 |
| Yearly Target 3 | 631.6 |
| Yearly Target 4 | 652.8 |
| Yearly Target 5 | 695.2 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.40 (-6.9%) | 655.05 | 610.40 - 674.00 | 0.0261 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3556 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.069 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9148 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.5009 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7441 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1797 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2097 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.98
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 14 points
Upper Bollinger band is at 670 and lower is at 617, while middle bands are at 630 and 657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.13 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 625.63 |
| 12 day DMA | 642.73 |
| 20 day DMA | 643.16 |
| 35 day DMA | 639.04 |
| 50 day DMA | 634.69 |
| 100 day DMA | 644.14 |
| 150 day DMA | 662.04 |
| 200 day DMA | 644.79 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.06 | 630.89 | 639.33 |
| 12 day EMA | 635.08 | 639.56 | 644.21 |
| 20 day EMA | 638.16 | 641.08 | 643.93 |
| 35 day EMA | 637.21 | 638.79 | 640.25 |
| 50 day EMA | 633.29 | 634.22 | 635.04 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.63 | 633.16 | 640.86 |
| 12 day SMA | 642.73 | 646.28 | 648.78 |
| 20 day SMA | 643.16 | 645 | 646.17 |
| 35 day SMA | 639.04 | 638.73 | 638.26 |
| 50 day SMA | 634.69 | 635.02 | 635.24 |
| 100 day SMA | 644.14 | 645.01 | 645.49 |
| 150 day SMA | 662.04 | 662.35 | 662.37 |
| 200 day SMA | 644.79 | 644.78 | 644.76 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 26.69
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.92
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
