Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 533.1 and 546.9
| Intraday Target 1 | 521.6 |
| Intraday Target 2 | 530.8 |
| Intraday Target 3 | 535.4 |
| Intraday Target 4 | 544.6 |
| Intraday Target 5 | 549.2 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (2.74%) | 526.45 | 526.20 - 540.00 | 0.2593 times | Thu 12 March 2026 | 525.60 (-3.22%) | 553.90 | 525.60 - 553.90 | 0.5019 times | Wed 11 March 2026 | 543.10 (0.55%) | 543.20 | 543.00 - 543.20 | 0.0303 times | Tue 10 March 2026 | 540.15 (0.83%) | 556.00 | 538.85 - 570.00 | 0.8151 times | Mon 09 March 2026 | 535.70 (-1.88%) | 552.00 | 526.05 - 552.00 | 0.4345 times | Fri 06 March 2026 | 545.95 (-0.35%) | 555.00 | 536.10 - 555.50 | 0.2257 times | Thu 05 March 2026 | 547.85 (1.24%) | 570.00 | 533.05 - 625.00 | 4.5773 times | Wed 04 March 2026 | 541.15 (-3.1%) | 551.00 | 533.00 - 555.00 | 1.5898 times | Mon 02 March 2026 | 558.45 (-0.71%) | 567.00 | 556.00 - 650.00 | 0.357 times | Fri 27 February 2026 | 562.45 (-1.39%) | 565.25 | 561.00 - 574.95 | 1.2092 times | Wed 25 February 2026 | 570.40 (-0.8%) | 577.20 | 560.15 - 604.15 | 0.8892 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 510.6 and 555
| Weekly Target 1 | 500.8 |
| Weekly Target 2 | 520.4 |
| Weekly Target 3 | 545.2 |
| Weekly Target 4 | 564.8 |
| Weekly Target 5 | 589.6 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.2437 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 0.806 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.4211 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.4058 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 2.7118 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.5783 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0185 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.0551 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 4.2658 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.4939 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1782 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 470.6 and 595
| Monthly Target 1 | 447.47 |
| Monthly Target 2 | 493.73 |
| Monthly Target 3 | 571.86666666667 |
| Monthly Target 4 | 618.13 |
| Monthly Target 5 | 696.27 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-3.99%) | 567.00 | 525.60 - 650.00 | 0.1819 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.7134 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8547 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 1.9723 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3004 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1839 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.7868 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8232 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7247 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4588 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4491 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 458.6 and 607
| Yearly Target 1 | 431.47 |
| Yearly Target 2 | 485.73 |
| Yearly Target 3 | 579.86666666667 |
| Yearly Target 4 | 634.13 |
| Yearly Target 5 | 728.27 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 540.00 (-17.64%) | 655.05 | 525.60 - 674.00 | 0.0541 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3543 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0653 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9081 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4957 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.738 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1755 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.209 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 29 points
Upper Bollinger band is at 627 and lower is at 512, while middle bands are at 541 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.4 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 536.91 |
| 12 day DMA | 548.82 |
| 20 day DMA | 569.32 |
| 35 day DMA | 582.73 |
| 50 day DMA | 602.31 |
| 100 day DMA | 617.46 |
| 150 day DMA | 631.31 |
| 200 day DMA | 644.05 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.65 | 537.97 | 544.15 |
| 12 day EMA | 550.24 | 552.1 | 556.92 |
| 20 day EMA | 562.73 | 565.12 | 569.28 |
| 35 day EMA | 581.65 | 584.1 | 587.54 |
| 50 day EMA | 598.95 | 601.35 | 604.44 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.91 | 538.1 | 542.55 |
| 12 day SMA | 548.82 | 552.35 | 556.58 |
| 20 day SMA | 569.32 | 572.39 | 576.12 |
| 35 day SMA | 582.73 | 585.41 | 588.31 |
| 50 day SMA | 602.31 | 604.33 | 606.55 |
| 100 day SMA | 617.46 | 618.61 | 619.78 |
| 150 day SMA | 631.31 | 632.25 | 633.35 |
| 200 day SMA | 644.05 | 644.17 | 644.37 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 23.61
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 16.74
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
