Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 510.98 and 545.88
| Intraday Target 1 | 504.02 |
| Intraday Target 2 | 517.93 |
| Intraday Target 3 | 538.91666666667 |
| Intraday Target 4 | 552.83 |
| Intraday Target 5 | 573.82 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (2.99%) | 544.50 | 525.00 - 559.90 | 2.371 times | Mon 30 March 2026 | 516.40 (-1.45%) | 525.05 | 516.10 - 525.05 | 3.2363 times | Fri 27 March 2026 | 524.00 (-0.2%) | 511.10 | 511.10 - 534.00 | 0.9817 times | Wed 25 March 2026 | 525.05 (4.64%) | 522.00 | 522.00 - 530.00 | 0.7113 times | Tue 24 March 2026 | 501.75 (0.15%) | 523.90 | 501.25 - 523.90 | 0.4243 times | Mon 23 March 2026 | 501.00 (-3.18%) | 500.55 | 500.10 - 505.65 | 0.2329 times | Fri 20 March 2026 | 517.45 (-4.13%) | 535.00 | 513.00 - 535.00 | 0.2953 times | Thu 19 March 2026 | 539.75 (2.03%) | 529.00 | 520.00 - 539.75 | 0.0374 times | Wed 18 March 2026 | 529.00 (3.31%) | 529.95 | 528.95 - 529.95 | 0.574 times | Tue 17 March 2026 | 512.05 (-2.36%) | 518.00 | 509.00 - 523.00 | 1.1356 times | Mon 16 March 2026 | 524.45 (-2.88%) | 540.00 | 515.40 - 540.00 | 9.4384 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 523.98 and 567.78
| Weekly Target 1 | 492.15 |
| Weekly Target 2 | 512 |
| Weekly Target 3 | 535.95 |
| Weekly Target 4 | 555.8 |
| Weekly Target 5 | 579.75 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.7674 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3216 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.5712 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.345 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.1408 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.596 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.5744 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 3.8387 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.8186 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0262 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.078 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 510.98 and 545.88
| Monthly Target 1 | 504.02 |
| Monthly Target 2 | 517.93 |
| Monthly Target 3 | 538.91666666667 |
| Monthly Target 4 | 552.83 |
| Monthly Target 5 | 573.82 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (2.99%) | 544.50 | 525.00 - 559.90 | 0.0448 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5276 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8046 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.9639 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.2243 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3387 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2074 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8873 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0562 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.9451 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6452 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 429.03 and 602.93
| Yearly Target 1 | 394.75 |
| Yearly Target 2 | 463.3 |
| Yearly Target 3 | 568.65 |
| Yearly Target 4 | 637.2 |
| Yearly Target 5 | 742.55 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (-18.88%) | 655.05 | 500.10 - 674.00 | 0.0641 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3539 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0639 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9057 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4938 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7358 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1741 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2087 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 15 points
Upper Bollinger band is at 560 and lower is at 501, while middle bands are at 516 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.79 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 521.9 |
| 20 day DMA | 530.04 |
| 35 day DMA | 557.89 |
| 50 day DMA | 573.4 |
| 100 day DMA | 604.07 |
| 150 day DMA | 621.66 |
| 200 day DMA | 639.63 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.81 | 518.29 | 519.23 |
| 12 day EMA | 525.41 | 524.24 | 525.66 |
| 20 day EMA | 534.61 | 534.9 | 536.85 |
| 35 day EMA | 553.34 | 554.6 | 556.85 |
| 50 day EMA | 574.93 | 576.69 | 579.15 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 513.64 | 513.85 |
| 12 day SMA | 521.9 | 521.38 | 523.6 |
| 20 day SMA | 530.04 | 531.57 | 534.27 |
| 35 day SMA | 557.89 | 561.22 | 564.17 |
| 50 day SMA | 573.4 | 575.81 | 578.69 |
| 100 day SMA | 604.07 | 605.11 | 606.29 |
| 150 day SMA | 621.66 | 622.34 | 623.08 |
| 200 day SMA | 639.63 | 640.04 | 640.48 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 23.26
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 16.49
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
