Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 596.25 and 604.4
| Intraday Target 1 | 590.73 |
| Intraday Target 2 | 593.62 |
| Intraday Target 3 | 598.88333333333 |
| Intraday Target 4 | 601.77 |
| Intraday Target 5 | 607.03 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (1.79%) | 596.00 | 596.00 - 604.15 | 0.224 times | Thu 03 September 2026 | 586.00 (0.78%) | 585.00 | 585.00 - 601.90 | 0.36 times | Wed 02 September 2026 | 581.45 (-1.43%) | 590.05 | 580.05 - 590.05 | 0.24 times | Mon 31 August 2026 | 589.90 (-1.18%) | 596.95 | 589.90 - 596.95 | 1 times | Fri 28 August 2026 | 596.95 (0.44%) | 602.95 | 596.95 - 602.95 | 0.8 times | Thu 27 August 2026 | 594.35 (-0.28%) | 597.00 | 585.95 - 609.00 | 0.312 times | Wed 26 August 2026 | 596.00 (-2.29%) | 609.95 | 592.80 - 609.95 | 1.928 times | Tue 25 August 2026 | 609.95 (0.99%) | 612.45 | 584.20 - 612.50 | 0.176 times | Fri 21 August 2026 | 604.00 (0.94%) | 570.10 | 570.10 - 612.00 | 0.92 times | Thu 20 August 2026 | 598.40 (-0.51%) | 619.50 | 588.00 - 619.50 | 4.04 times | Wed 19 August 2026 | 601.45 (-0.51%) | 607.00 | 600.75 - 607.00 | 0.504 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 576.23 and 600.33
| Weekly Target 1 | 569.47 |
| Weekly Target 2 | 582.98 |
| Weekly Target 3 | 593.56666666667 |
| Weekly Target 4 | 607.08 |
| Weekly Target 5 | 617.67 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.116 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.2045 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 1.0843 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 0.9231 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 2.7571 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.3738 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.4969 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.4903 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 1.0874 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 2.4667 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 4.6908 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 588.28 and 612.38
| Monthly Target 1 | 569.47 |
| Monthly Target 2 | 582.98 |
| Monthly Target 3 | 593.56666666667 |
| Monthly Target 4 | 607.08 |
| Monthly Target 5 | 617.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (1.12%) | 590.05 | 580.05 - 604.15 | 0.0088 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 0.846 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6395 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9966 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1069 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4846 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.574 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8753 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0486 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4198 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3685 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 420.35 and 676.25
| Yearly Target 1 | 361.63 |
| Yearly Target 2 | 479.07 |
| Yearly Target 3 | 617.53333333333 |
| Yearly Target 4 | 734.97 |
| Yearly Target 5 | 873.43 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (-9.02%) | 655.05 | 500.10 - 756.00 | 0.1878 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3484 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0474 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.876 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4705 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7088 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1558 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2055 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 34 points
Upper Bollinger band is at 688 and lower is at 555, while middle bands are at 588 and 654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.67 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 590.16 |
| 12 day DMA | 596.63 |
| 20 day DMA | 620.77 |
| 35 day DMA | 643.77 |
| 50 day DMA | 658.72 |
| 100 day DMA | 649.94 |
| 150 day DMA | 623.33 |
| 200 day DMA | 626.31 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.01 | 589.76 | 591.64 |
| 12 day EMA | 602.06 | 603.07 | 606.17 |
| 20 day EMA | 615.54 | 617.54 | 620.86 |
| 35 day EMA | 635.09 | 637.36 | 640.38 |
| 50 day EMA | 654.82 | 657.2 | 660.1 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.16 | 589.73 | 591.73 |
| 12 day SMA | 596.63 | 599.61 | 603.83 |
| 20 day SMA | 620.77 | 624.4 | 628.36 |
| 35 day SMA | 643.77 | 645.36 | 647.43 |
| 50 day SMA | 658.72 | 661.05 | 663.37 |
| 100 day SMA | 649.94 | 649.58 | 649.38 |
| 150 day SMA | 623.33 | 623.64 | 624.06 |
| 200 day SMA | 626.31 | 626.51 | 626.73 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 26.08
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.49
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
