Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 632 and 636.4
| Intraday Target 1 | 631.27 |
| Intraday Target 2 | 632.73 |
| Intraday Target 3 | 635.66666666667 |
| Intraday Target 4 | 637.13 |
| Intraday Target 5 | 640.07 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.7621 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0398 times | Tue 02 December 2025 | 628.00 (-0.79%) | 628.35 | 627.00 - 636.00 | 0.6296 times | Mon 01 December 2025 | 633.00 (0.91%) | 633.00 | 633.00 - 633.00 | 0.0066 times | Fri 28 November 2025 | 627.30 (-0.08%) | 626.00 | 625.30 - 633.05 | 2.2598 times | Thu 27 November 2025 | 627.80 (0.3%) | 630.00 | 613.00 - 630.00 | 0.2452 times | Wed 26 November 2025 | 625.90 (2.64%) | 615.00 | 613.00 - 627.00 | 1.6501 times | Tue 25 November 2025 | 609.80 (1.72%) | 610.00 | 607.40 - 615.90 | 0.2916 times | Mon 24 November 2025 | 599.50 (0.32%) | 603.00 | 599.50 - 606.15 | 0.4241 times | Fri 21 November 2025 | 597.60 (-3.92%) | 600.15 | 596.00 - 605.05 | 3.6912 times | Thu 20 November 2025 | 622.00 (-1.43%) | 614.00 | 614.00 - 631.00 | 1.3651 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 630.6 and 644.4
| Weekly Target 1 | 620.2 |
| Weekly Target 2 | 627.2 |
| Weekly Target 3 | 634 |
| Weekly Target 4 | 641 |
| Weekly Target 5 | 647.8 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.20 (1.1%) | 633.00 | 627.00 - 640.80 | 0.2884 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.9769 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 1.5829 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 3.0835 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0851 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.3283 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.6645 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 1.2214 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.9742 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.7948 times | Fri 26 September 2025 | 638.20 (-2.43%) | 655.00 | 638.20 - 669.90 | 2.7605 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 630.6 and 644.4
| Monthly Target 1 | 620.2 |
| Monthly Target 2 | 627.2 |
| Monthly Target 3 | 634 |
| Monthly Target 4 | 641 |
| Monthly Target 5 | 647.8 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.20 (1.1%) | 633.00 | 627.00 - 640.80 | 0.0188 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3741 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2291 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9801 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2711 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1484 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.8172 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5594 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1925 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.4093 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.5672 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 428.7 and 737.1
| Yearly Target 1 | 360.2 |
| Yearly Target 2 | 497.2 |
| Yearly Target 3 | 668.6 |
| Yearly Target 4 | 805.6 |
| Yearly Target 5 | 977 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.20 (-7.4%) | 698.60 | 531.60 - 840.00 | 0.2608 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 0.9457 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.6939 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.3277 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.5429 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.0435 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.1855 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 17 points
Upper Bollinger band is at 656 and lower is at 592, while middle bands are at 608 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.06 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 632.66 |
| 12 day DMA | 623.08 |
| 20 day DMA | 623.36 |
| 35 day DMA | 627.98 |
| 50 day DMA | 635.77 |
| 100 day DMA | 653.05 |
| 150 day DMA | 654.39 |
| 200 day DMA | 640.73 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.18 | 631.17 | 626.36 |
| 12 day EMA | 627.29 | 626.03 | 623.35 |
| 20 day EMA | 626.99 | 626.23 | 624.7 |
| 35 day EMA | 630.91 | 630.72 | 630.13 |
| 50 day EMA | 636.97 | 637.08 | 636.93 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.66 | 631.38 | 628.4 |
| 12 day SMA | 623.08 | 620.9 | 617.63 |
| 20 day SMA | 623.36 | 623.42 | 624.38 |
| 35 day SMA | 627.98 | 628.36 | 629.2 |
| 50 day SMA | 635.77 | 636.19 | 636.42 |
| 100 day SMA | 653.05 | 654.58 | 656.4 |
| 150 day SMA | 654.39 | 654.18 | 653.93 |
| 200 day SMA | 640.73 | 640.89 | 641.17 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 27.73
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 19.66
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
