Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 574.03 and 588.03
| Intraday Target 1 | 571.68 |
| Intraday Target 2 | 576.37 |
| Intraday Target 3 | 585.68333333333 |
| Intraday Target 4 | 590.37 |
| Intraday Target 5 | 599.68 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 581.05 (0.28%) | 591.00 | 581.00 - 595.00 | 0.2016 times | Wed 22 April 2026 | 579.45 (0.55%) | 594.75 | 579.45 - 594.75 | 0.6617 times | Tue 21 April 2026 | 576.30 (0.05%) | 595.00 | 575.05 - 615.00 | 1.0736 times | Mon 20 April 2026 | 576.00 (-0.1%) | 570.70 | 570.70 - 606.70 | 4.553 times | Fri 17 April 2026 | 576.60 (-1.11%) | 579.10 | 570.50 - 588.00 | 0.8983 times | Thu 16 April 2026 | 583.10 (1.23%) | 576.00 | 575.00 - 583.10 | 0.4163 times | Wed 15 April 2026 | 576.00 (2.17%) | 580.15 | 575.25 - 583.00 | 0.1402 times | Mon 13 April 2026 | 563.75 (-2.8%) | 577.70 | 563.00 - 636.00 | 1.1481 times | Fri 10 April 2026 | 580.00 (0.55%) | 592.90 | 580.00 - 593.90 | 0.0175 times | Wed 08 April 2026 | 576.80 (2.82%) | 591.00 | 576.80 - 592.00 | 0.8896 times | Tue 07 April 2026 | 561.00 (-0.87%) | 562.15 | 561.00 - 574.05 | 0.0219 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 575.88 and 620.18
| Weekly Target 1 | 544.62 |
| Weekly Target 2 | 562.83 |
| Weekly Target 3 | 588.91666666667 |
| Weekly Target 4 | 607.13 |
| Weekly Target 5 | 633.22 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 581.05 (0.77%) | 570.70 | 570.70 - 615.00 | 1.1677 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.4683 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 1.0006 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 1.0628 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.4455 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 2.1761 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.4778 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.5801 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.8255 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.7956 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 5.3166 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 546.55 and 670.5
| Monthly Target 1 | 452.42 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 576.36666666667 |
| Monthly Target 4 | 640.68 |
| Monthly Target 5 | 700.32 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 581.05 (12.52%) | 544.50 | 512.05 - 636.00 | 0.2997 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5141 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.784 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.9392 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.1673 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3301 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2021 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8646 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0035 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.8953 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6031 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 453.63 and 627.53
| Yearly Target 1 | 411.15 |
| Yearly Target 2 | 496.1 |
| Yearly Target 3 | 585.05 |
| Yearly Target 4 | 670 |
| Yearly Target 5 | 758.95 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 581.05 (-11.38%) | 655.05 | 500.10 - 674.00 | 0.0712 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3536 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.063 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.904 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4924 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7343 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.173 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2085 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 29 points
Upper Bollinger band is at 610 and lower is at 496, while middle bands are at 525 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.38 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 577.88 |
| 12 day DMA | 574.66 |
| 20 day DMA | 552.66 |
| 35 day DMA | 548.7 |
| 50 day DMA | 565.8 |
| 100 day DMA | 597.02 |
| 150 day DMA | 614.53 |
| 200 day DMA | 634.55 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.13 | 576.67 | 575.28 |
| 12 day EMA | 569.88 | 567.85 | 565.74 |
| 20 day EMA | 563.39 | 561.53 | 559.64 |
| 35 day EMA | 565.25 | 564.32 | 563.43 |
| 50 day EMA | 568.36 | 567.84 | 567.37 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.88 | 578.29 | 577.6 |
| 12 day SMA | 574.66 | 570.56 | 565.31 |
| 20 day SMA | 552.66 | 550.06 | 546.69 |
| 35 day SMA | 548.7 | 548.74 | 548.65 |
| 50 day SMA | 565.8 | 565.8 | 565.8 |
| 100 day SMA | 597.02 | 597.81 | 598.31 |
| 150 day SMA | 614.53 | 615.12 | 615.59 |
| 200 day SMA | 634.55 | 635.23 | 635.9 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 25.41
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 18.01
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
