Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 645.6 and 657.9
| Intraday Target 1 | 643.3 |
| Intraday Target 2 | 647.9 |
| Intraday Target 3 | 655.6 |
| Intraday Target 4 | 660.2 |
| Intraday Target 5 | 667.9 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 652.50 (-1.14%) | 659.80 | 651.00 - 663.30 | 0.8767 times | Tue 06 January 2026 | 660.05 (-0.11%) | 660.80 | 660.05 - 660.80 | 0.2691 times | Mon 05 January 2026 | 660.80 (0.52%) | 669.90 | 651.00 - 669.90 | 1.4931 times | Fri 02 January 2026 | 657.35 (1.1%) | 670.75 | 656.00 - 674.00 | 1.2674 times | Thu 01 January 2026 | 650.20 (-0.83%) | 655.05 | 650.20 - 655.05 | 0.8681 times | Wed 31 December 2025 | 655.65 (0.41%) | 667.75 | 653.00 - 669.80 | 0.2865 times | Tue 30 December 2025 | 653.00 (1.4%) | 644.00 | 644.00 - 653.00 | 1.1024 times | Mon 29 December 2025 | 644.00 (0.47%) | 643.05 | 642.00 - 699.00 | 0.3212 times | Fri 26 December 2025 | 641.00 (-1.08%) | 640.00 | 638.00 - 650.00 | 3.0816 times | Wed 24 December 2025 | 648.00 (0.35%) | 645.75 | 640.75 - 648.00 | 0.434 times | Tue 23 December 2025 | 645.75 (0.8%) | 637.90 | 637.90 - 645.90 | 9.0972 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 642.3 and 661.2
| Weekly Target 1 | 638.9 |
| Weekly Target 2 | 645.7 |
| Weekly Target 3 | 657.8 |
| Weekly Target 4 | 664.6 |
| Weekly Target 5 | 676.7 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 652.50 (-0.74%) | 669.90 | 651.00 - 669.90 | 0.0917 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1336 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 1.1936 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 5.3485 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.6251 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.3079 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.2216 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 640.00 | 0.3592 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.6996 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0193 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.0745 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 639.45 and 663.25
| Monthly Target 1 | 635.1 |
| Monthly Target 2 | 643.8 |
| Monthly Target 3 | 658.9 |
| Monthly Target 4 | 667.6 |
| Monthly Target 5 | 682.7 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 652.50 (-0.48%) | 655.05 | 650.20 - 674.00 | 0.0431 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.218 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3378 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2068 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8848 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0504 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.9396 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6406 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.505 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1738 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.2723 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 639.45 and 663.25
| Yearly Target 1 | 635.1 |
| Yearly Target 2 | 643.8 |
| Yearly Target 3 | 658.9 |
| Yearly Target 4 | 667.6 |
| Yearly Target 5 | 682.7 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 652.50 (-0.48%) | 655.05 | 650.20 - 674.00 | 0.0012 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3567 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0724 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9208 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.5056 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7496 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1834 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2104 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 8 points
Upper Bollinger band is at 662 and lower is at 631, while middle bands are at 639 and 655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.49 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 656.18 |
| 12 day DMA | 650.75 |
| 20 day DMA | 646.43 |
| 35 day DMA | 635.72 |
| 50 day DMA | 634.75 |
| 100 day DMA | 645.79 |
| 150 day DMA | 661.7 |
| 200 day DMA | 643.24 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.35 | 656.77 | 655.13 |
| 12 day EMA | 651.3 | 651.08 | 649.45 |
| 20 day EMA | 647.03 | 646.45 | 645.02 |
| 35 day EMA | 641.97 | 641.35 | 640.25 |
| 50 day EMA | 636.76 | 636.12 | 635.14 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.18 | 656.81 | 655.4 |
| 12 day SMA | 650.75 | 649.45 | 647.86 |
| 20 day SMA | 646.43 | 645.55 | 644.26 |
| 35 day SMA | 635.72 | 634.68 | 633.56 |
| 50 day SMA | 634.75 | 634.4 | 633.9 |
| 100 day SMA | 645.79 | 645.61 | 645.28 |
| 150 day SMA | 661.7 | 661.44 | 661.08 |
| 200 day SMA | 643.24 | 642.92 | 642.59 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 28.53
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.23
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
