ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 661.09
  • 12Day Average: 666.02
  • 20Day Average: 671.51
  • 50Day Average: 680.57
  • 100Day Average: 639.55
  • 150Day Average: 627.81

542351 Indicators & signals

Indicator MACD (12,26,9)

664.24, 670.27, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 19.19, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 649.20 648.90 to 666.00 1.12% 0.18 times
12 Wed Aug 2026 642.00 641.75 to 659.00 -1.77% 0.26 times
11 Tue Aug 2026 653.60 649.00 to 662.20 -0.97% 0.49 times
10 Mon Aug 2026 660.00 647.05 to 671.35 -5.8% 1.45 times
07 Fri Aug 2026 700.65 676.60 to 710.00 2.81% 1.6 times
06 Thu Aug 2026 681.50 675.55 to 686.00 1.86% 0.12 times
05 Wed Aug 2026 669.05 664.65 to 686.10 0.59% 5.27 times
04 Tue Aug 2026 665.10 665.00 to 682.80 -2.57% 0.41 times
03 Mon Aug 2026 682.65 666.00 to 682.65 3.72% 0.03 times
31 Fri Jul 2026 658.15 658.15 to 678.00 0.28% 0.32 times
30 Thu Jul 2026 656.30 650.00 to 678.00 -2.63% 0.06 times
29 Wed Jul 2026 674.00 668.95 to 674.15 -1.74% 0.11 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542351 stays below 653, but if it comes above 653, then a intra day buy could be more profitable.
If you take a sell trade below 653, then use 653 as stoploss and 634.4 as target. However if you take a buy trade in 542351, then use 653 as stoploss and 668.54 as target.

Tomorrow's movement Prediction of 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top