ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 594.9
  • 12Day Average: 601.47
  • 20Day Average: 599.82
  • 50Day Average: 624
  • 100Day Average: 630.21
  • 150Day Average: 645.6

542351 Indicators & signals

Indicator MACD (12,26,9)

598.97, 607.37, -7
Indicator MACD is in negative zone

Indicator ADX (14)

37.83, 28.74, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 582.45 575.05 to 646.90 1.06% 0.27 times
20 Fri Feb 2026 576.35 575.05 to 649.00 -3.03% 0.24 times
19 Thu Feb 2026 594.35 589.20 to 615.00 -4.33% 0.02 times
17 Tue Feb 2026 621.25 597.00 to 640.00 3.52% 0.08 times
16 Mon Feb 2026 600.10 600.00 to 665.00 -1% 0.93 times
13 Fri Feb 2026 606.15 590.20 to 615.15 -0.63% 0.68 times
12 Thu Feb 2026 610.00 594.50 to 610.00 0.01% 0.7 times
11 Wed Feb 2026 609.95 602.00 to 612.00 1.44% 0.86 times
10 Tue Feb 2026 601.30 589.00 to 610.00 0.17% 3.89 times
09 Mon Feb 2026 600.30 590.20 to 601.95 1.64% 2.39 times
06 Fri Feb 2026 590.60 587.50 to 606.40 -5.47% 0.2 times
05 Thu Feb 2026 624.80 621.00 to 667.00 -3.65% 0.54 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542351 stays below 585.5, but if it comes above 585.5, then a intra day buy could be more profitable.
If you take a sell trade below 585.5, then use 585.5 as stoploss and 563.2 as target. However if you take a buy trade in 542351, then use 585.5 as stoploss and 604.1 as target.

Tomorrow's movement Prediction of 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top