ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 718.28
  • 12Day Average: 695.78
  • 20Day Average: 683.98
  • 50Day Average: 650.27
  • 100Day Average: 608.65
  • 150Day Average: 617.44

542351 Indicators & signals

Indicator MACD (12,26,9)

701.04, 680.83, 16.79
Indicator MACD is in positive zone

Indicator ADX (14)

71.64, 39.41, 6.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 722.00 711.25 to 756.00 -1.32% 0.33 times
24 Wed Jun 2026 731.65 722.60 to 735.00 1.23% 0.65 times
23 Tue Jun 2026 722.75 710.95 to 747.00 1.36% 3.96 times
22 Mon Jun 2026 713.05 706.00 to 722.00 1.58% 1.18 times
19 Fri Jun 2026 701.95 692.35 to 720.00 1.7% 0.62 times
18 Thu Jun 2026 690.20 683.05 to 711.00 0.76% 0.82 times
17 Wed Jun 2026 685.00 683.55 to 689.00 0.48% 0.49 times
16 Tue Jun 2026 681.70 679.20 to 699.00 -0.36% 0.65 times
15 Mon Jun 2026 684.15 673.10 to 715.00 2.97% 0.13 times
12 Fri Jun 2026 664.40 655.00 to 673.70 -0.51% 1.3 times
11 Thu Jun 2026 667.80 656.50 to 673.00 -2.47% 0.21 times
10 Wed Jun 2026 684.70 670.25 to 695.10 2.04% 0.4 times

Technical analysis forecast of 542351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542351 542351 at this time. Stock is rising and might rise more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542351 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542351 stays above 711.2, but if it comes below 711.2, then a intra day sell could be more profitable.
If you take a sell trade below 711.2, then use 711.2 as stoploss and 688.72 as target. However if you take a buy trade in 542351, then use 711.2 as stoploss and 738.1 as target.

Tomorrow's movement Prediction of 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top