ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 672.16
  • 12Day Average: 666.52
  • 20Day Average: 691.29
  • 50Day Average: 676.14
  • 100Day Average: 621.87
  • 150Day Average: 623.72

542351 Indicators & signals

Indicator MACD (12,26,9)

675.49, 678.56, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 21.14, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 661.05 656.55 to 674.05 -2.44% 0.44 times
20 Mon Jul 2026 677.55 666.00 to 690.00 -2.76% 0.65 times
17 Fri Jul 2026 696.75 673.00 to 700.00 3.51% 1.8 times
16 Thu Jul 2026 673.15 643.15 to 700.00 3.2% 0.48 times
15 Wed Jul 2026 652.30 652.30 to 680.95 -0.91% 0.03 times
14 Tue Jul 2026 658.30 649.00 to 691.00 -2.63% 0.24 times
13 Mon Jul 2026 676.05 649.00 to 676.80 1.53% 0.36 times
10 Fri Jul 2026 665.85 659.95 to 669.00 3.09% 0.95 times
09 Thu Jul 2026 645.90 610.10 to 654.40 0.3% 0.5 times
08 Wed Jul 2026 643.95 636.00 to 657.90 1.39% 2.33 times
07 Tue Jul 2026 635.15 632.50 to 668.00 -10.82% 2.67 times
03 Fri Jul 2026 712.20 711.00 to 721.00 -5.03% 2.59 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542351 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.6 as stoploss in an intra day buy trade for a target of 678.81. However, stock will show a bearish move below 643.6.

Tomorrow's movement Prediction of 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top