ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 519.85
  • 12Day Average: 529.52
  • 20Day Average: 543.42
  • 50Day Average: 587.04
  • 100Day Average: 609.74
  • 150Day Average: 625.42

542351 Indicators & signals

Indicator MACD (12,26,9)

530.53, 551.6, -19.81
Indicator MACD is in negative zone

Indicator ADX (14)

19.97, 28.55, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 501.00 500.10 to 505.65 -3.18% 0.17 times
20 Fri Mar 2026 517.45 513.00 to 535.00 -4.13% 0.21 times
19 Thu Mar 2026 539.75 520.00 to 539.75 2.03% 0.03 times
18 Wed Mar 2026 529.00 528.95 to 529.95 3.31% 0.41 times
17 Tue Mar 2026 512.05 509.00 to 523.00 -2.36% 0.81 times
16 Mon Mar 2026 524.45 515.40 to 540.00 -2.88% 6.74 times
13 Fri Mar 2026 540.00 526.20 to 540.00 2.74% 0.23 times
12 Thu Mar 2026 525.60 525.60 to 553.90 -3.22% 0.44 times
11 Wed Mar 2026 543.10 543.00 to 543.20 0.55% 0.03 times
10 Tue Mar 2026 540.15 538.85 to 570.00 0.83% 0.72 times
09 Mon Mar 2026 535.70 526.05 to 552.00 -1.88% 0.38 times
06 Fri Mar 2026 545.95 536.10 to 555.50 -0.35% 0.2 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542351 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 495.6, for a target of 521.6 or 543.31

Tomorrow's movement Prediction of 542351 is strongly bearish. It has broken a strong support of 539 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top