ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 520.14
  • 12Day Average: 527.44
  • 20Day Average: 539.42
  • 50Day Average: 582.18
  • 100Day Average: 631.58
  • 150Day Average: 615.44

542351 Indicators & signals

Indicator MACD (12,26,9)

528.55, 547.86, -19.48
Indicator MACD is in negative zone

Indicator ADX (14)

28.34, 14.92, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 516.80 516.80 to 538.00 1.18% 0.06 times
27 Tue Oct 2026 510.75 510.00 to 539.40 -2.47% 0.91 times
26 Mon Oct 2026 523.70 523.65 to 523.70 1.6% 3.34 times
23 Fri Oct 2026 515.45 515.00 to 540.00 -3.47% 4.08 times
22 Thu Oct 2026 534.00 529.00 to 534.00 1.14% 0.01 times
21 Wed Oct 2026 528.00 528.00 to 531.30 -0.62% 0.23 times
19 Mon Oct 2026 531.30 528.05 to 535.50 0.62% 0.08 times
15 Thu Oct 2026 528.05 503.00 to 560.00 -0.56% 0.37 times
14 Wed Oct 2026 531.00 531.00 to 547.00 -0.79% 0.34 times
13 Tue Oct 2026 535.25 530.50 to 538.00 0.05% 0.61 times
12 Mon Oct 2026 535.00 535.00 to 535.00 -0.93% 0.04 times
06 Tue Oct 2026 540.00 540.00 to 555.00 -1.62% 0.64 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542351 stays below 520.7, but if it comes above 520.7, then a intra day buy could be more profitable.
If you take a sell trade below 520.7, then use 520.7 as stoploss and 498 as target. However if you take a buy trade in 542351, then use 520.7 as stoploss and 539.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top