ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542351 Historical charts - GLOSTERLTD

Historical charts for Stock 542351 - Share GLOSTERLTD trades in BSE

Moving Averages for

  • 5Day Average: 593.32
  • 12Day Average: 624.31
  • 20Day Average: 634.34
  • 50Day Average: 630.98
  • 100Day Average: 641.06
  • 150Day Average: 659.93

542351 Indicators & signals

Indicator MACD (12,26,9)

613.49, 626.54, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.06, 27.25, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 580.00 580.00 to 582.05 1.17% 0.04 times
21 Wed Jan 2026 573.30 573.30 to 600.00 -2.65% 0.03 times
20 Tue Jan 2026 588.90 585.00 to 601.40 -3.52% 0.04 times
16 Fri Jan 2026 610.40 610.40 to 655.05 -0.59% 0.21 times
14 Wed Jan 2026 614.00 614.00 to 627.00 -3.15% 0.09 times
13 Tue Jan 2026 633.95 627.00 to 635.00 1.13% 8.63 times
12 Mon Jan 2026 626.85 625.00 to 640.00 -2.5% 0.1 times
09 Fri Jan 2026 642.95 638.45 to 643.05 -0.79% 0.14 times
08 Thu Jan 2026 648.05 648.05 to 667.90 -0.68% 0.65 times
07 Wed Jan 2026 652.50 651.00 to 663.30 -1.14% 0.09 times
06 Tue Jan 2026 660.05 660.05 to 660.80 -0.11% 0.03 times
05 Mon Jan 2026 660.80 651.00 to 669.90 0.52% 0.15 times

Technical analysis forecast for 542351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542351 542351 at this time. Stock is falling and might fall more.

It appears as if 542351 542351 gave a large move recently.

Stock of 542351 (542351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542351 stays below 596.9, but if it comes above 596.9, then a intra day buy could be more profitable.
If you take a sell trade below 596.9, then use 596.9 as stoploss and 565.4 as target. However if you take a buy trade in 542351, then use 596.9 as stoploss and 623.16 as target.

Tomorrow's movement Prediction of 542351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542351 Historical charts - Share GLOSTERLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542351 Historical charts - Share GLOSTERLTD

 

Back to top