Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 668.83 and 678.88
| Intraday Target 1 | 665.85 |
| Intraday Target 2 | 671.8 |
| Intraday Target 3 | 675.9 |
| Intraday Target 4 | 681.85 |
| Intraday Target 5 | 685.95 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 677.75 (2.53%) | 680.00 | 669.95 - 680.00 | 0.0606 times | Tue 21 July 2026 | 661.05 (-2.44%) | 673.35 | 656.55 - 674.05 | 0.7985 times | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 1.1949 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 3.2874 times | Thu 16 July 2026 | 673.15 (3.2%) | 700.00 | 643.15 - 700.00 | 0.8756 times | Wed 15 July 2026 | 652.30 (-0.91%) | 680.95 | 652.30 - 680.95 | 0.0551 times | Tue 14 July 2026 | 658.30 (-2.63%) | 649.00 | 649.00 - 691.00 | 0.4295 times | Mon 13 July 2026 | 676.05 (1.53%) | 650.00 | 649.00 - 676.80 | 0.6608 times | Fri 10 July 2026 | 665.85 (3.09%) | 663.00 | 659.95 - 669.00 | 1.7291 times | Thu 09 July 2026 | 645.90 (0.3%) | 610.10 | 610.10 - 654.40 | 0.9086 times | Wed 08 July 2026 | 643.95 (1.39%) | 636.00 | 636.00 - 657.90 | 4.2621 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 650.43 and 683.88
| Weekly Target 1 | 641.32 |
| Weekly Target 2 | 659.53 |
| Weekly Target 3 | 674.76666666667 |
| Weekly Target 4 | 692.98 |
| Weekly Target 5 | 708.22 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 677.75 (-2.73%) | 683.90 | 656.55 - 690.00 | 0.1034 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2673 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.5928 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3448 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.5573 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1316 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8327 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3476 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4016 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.4209 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1389 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 571.48 and 716.38
| Monthly Target 1 | 536.05 |
| Monthly Target 2 | 606.9 |
| Monthly Target 3 | 680.95 |
| Monthly Target 4 | 751.8 |
| Monthly Target 5 | 825.85 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 677.75 (-7.02%) | 735.05 | 610.10 - 755.00 | 0.5454 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0744 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.15 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5035 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5963 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9094 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0895 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.5141 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3829 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2344 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.0029 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 588.93 and 844.83
| Yearly Target 1 | 388.72 |
| Yearly Target 2 | 533.23 |
| Yearly Target 3 | 644.61666666667 |
| Yearly Target 4 | 789.13 |
| Yearly Target 5 | 900.52 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 677.75 (3.37%) | 655.05 | 500.10 - 756.00 | 0.1643 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3494 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0505 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8816 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4749 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7139 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1592 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2061 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 675.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 35 points
Upper Bollinger band is at 760 and lower is at 620, while middle bands are at 655 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.2 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 677.25 |
| 12 day DMA | 663.65 |
| 20 day DMA | 689.53 |
| 35 day DMA | 684.85 |
| 50 day DMA | 676.43 |
| 100 day DMA | 622.58 |
| 150 day DMA | 624.17 |
| 200 day DMA | 627.88 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.46 | 671.31 | 676.44 |
| 12 day EMA | 675.84 | 675.49 | 678.12 |
| 20 day EMA | 678.94 | 679.06 | 680.95 |
| 35 day EMA | 677.21 | 677.18 | 678.13 |
| 50 day EMA | 674.26 | 674.12 | 674.65 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.25 | 672.16 | 671.61 |
| 12 day SMA | 663.65 | 666.52 | 673.92 |
| 20 day SMA | 689.53 | 691.29 | 693.34 |
| 35 day SMA | 684.85 | 684.4 | 684.43 |
| 50 day SMA | 676.43 | 676.14 | 676.24 |
| 100 day SMA | 622.58 | 621.87 | 621.36 |
| 150 day SMA | 624.17 | 623.72 | 623.31 |
| 200 day SMA | 627.88 | 627.76 | 627.76 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.63
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 21.01
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
