Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 651.15 and 701.25
| Intraday Target 1 | 640.37 |
| Intraday Target 2 | 661.93 |
| Intraday Target 3 | 690.46666666667 |
| Intraday Target 4 | 712.03 |
| Intraday Target 5 | 740.57 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (1.87%) | 719.00 | 668.90 - 719.00 | 0.5753 times | Thu 04 June 2026 | 670.95 (1.61%) | 679.00 | 668.00 - 694.70 | 0.3626 times | Wed 03 June 2026 | 660.30 (0.35%) | 658.85 | 655.05 - 669.35 | 0.0551 times | Tue 02 June 2026 | 658.00 (-0.6%) | 670.00 | 658.00 - 688.00 | 3.3269 times | Mon 01 June 2026 | 661.95 (-0.03%) | 663.50 | 661.95 - 669.95 | 0.379 times | Fri 29 May 2026 | 662.15 (-2.2%) | 677.05 | 661.95 - 677.90 | 0.5115 times | Wed 27 May 2026 | 677.05 (0.16%) | 687.85 | 674.65 - 687.85 | 0.1615 times | Tue 26 May 2026 | 676.00 (0.51%) | 675.95 | 669.10 - 691.90 | 1.0239 times | Mon 25 May 2026 | 672.55 (5.83%) | 652.05 | 651.30 - 694.70 | 3.1906 times | Fri 22 May 2026 | 635.50 (1.03%) | 747.00 | 635.05 - 747.00 | 0.4138 times | Thu 21 May 2026 | 629.00 (-3%) | 648.45 | 627.75 - 653.20 | 0.1499 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 669.28 and 733.23
| Weekly Target 1 | 621.9 |
| Weekly Target 2 | 652.7 |
| Weekly Target 3 | 685.85 |
| Weekly Target 4 | 716.65 |
| Weekly Target 5 | 749.8 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 2.004 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 2.0844 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.6259 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2066 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 2.4212 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.6725 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.6614 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.2449 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.5233 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.5558 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.233 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 669.28 and 733.23
| Monthly Target 1 | 621.9 |
| Monthly Target 2 | 652.7 |
| Monthly Target 3 | 685.85 |
| Monthly Target 4 | 716.65 |
| Monthly Target 5 | 749.8 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 0.4898 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3047 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5712 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6765 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0317 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2359 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.8521 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4344 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.266 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.1378 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.6366 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 591.8 and 838.7
| Yearly Target 1 | 396.63 |
| Yearly Target 2 | 540.07 |
| Yearly Target 3 | 643.53333333333 |
| Yearly Target 4 | 786.97 |
| Yearly Target 5 | 890.43 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (4.25%) | 655.05 | 500.10 - 747.00 | 0.1127 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3517 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0574 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.894 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4846 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7252 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1669 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2074 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 16 points
Upper Bollinger band is at 690 and lower is at 630, while middle bands are at 645 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.17 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 666.94 |
| 12 day DMA | 661.28 |
| 20 day DMA | 659.4 |
| 35 day DMA | 635.85 |
| 50 day DMA | 607.29 |
| 100 day DMA | 602.23 |
| 150 day DMA | 612.33 |
| 200 day DMA | 623.62 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.79 | 664.43 | 661.17 |
| 12 day EMA | 663.34 | 659.67 | 657.62 |
| 20 day EMA | 654.05 | 650.95 | 648.85 |
| 35 day EMA | 630.93 | 627.84 | 625.3 |
| 50 day EMA | 606.89 | 603.76 | 601.02 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.94 | 662.67 | 663.89 |
| 12 day SMA | 661.28 | 656.85 | 654.93 |
| 20 day SMA | 659.4 | 658.52 | 658.61 |
| 35 day SMA | 635.85 | 632.78 | 629.72 |
| 50 day SMA | 607.29 | 603.86 | 600.93 |
| 100 day SMA | 602.23 | 601.87 | 601.62 |
| 150 day SMA | 612.33 | 612.08 | 611.95 |
| 200 day SMA | 623.62 | 623.62 | 623.71 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.89
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 21.19
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
