Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 714.08 and 726.38
| Intraday Target 1 | 711.62 |
| Intraday Target 2 | 716.53 |
| Intraday Target 3 | 723.91666666667 |
| Intraday Target 4 | 728.83 |
| Intraday Target 5 | 736.22 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 721.45 (-0.08%) | 730.00 | 719.00 - 731.30 | 0.9877 times | Thu 25 June 2026 | 722.00 (-1.32%) | 756.00 | 711.25 - 756.00 | 0.3407 times | Wed 24 June 2026 | 731.65 (1.23%) | 724.15 | 722.60 - 735.00 | 0.6659 times | Tue 23 June 2026 | 722.75 (1.36%) | 713.80 | 710.95 - 747.00 | 4.0401 times | Mon 22 June 2026 | 713.05 (1.58%) | 707.90 | 706.00 - 722.00 | 1.2011 times | Fri 19 June 2026 | 701.95 (1.7%) | 720.00 | 692.35 - 720.00 | 0.6293 times | Thu 18 June 2026 | 690.20 (0.76%) | 685.15 | 683.05 - 711.00 | 0.8373 times | Wed 17 June 2026 | 685.00 (0.48%) | 686.95 | 683.55 - 689.00 | 0.4999 times | Tue 16 June 2026 | 681.70 (-0.36%) | 694.90 | 679.20 - 699.00 | 0.6632 times | Mon 15 June 2026 | 684.15 (2.97%) | 678.95 | 673.10 - 715.00 | 0.1348 times | Fri 12 June 2026 | 664.40 (-0.51%) | 673.70 | 655.00 - 673.70 | 1.323 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 714.08 and 726.38
| Weekly Target 1 | 711.62 |
| Weekly Target 2 | 716.53 |
| Weekly Target 3 | 723.91666666667 |
| Weekly Target 4 | 728.83 |
| Weekly Target 5 | 736.22 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 721.45 (-0.08%) | 730.00 | 719.00 - 731.30 | 0.3919 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.4792 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.097 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8072 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3064 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.3588 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.408 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1347 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 1.5784 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.4384 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.4312 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 687.73 and 789.73
| Monthly Target 1 | 608.48 |
| Monthly Target 2 | 664.97 |
| Monthly Target 3 | 710.48333333333 |
| Monthly Target 4 | 766.97 |
| Monthly Target 5 | 812.48 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 721.45 (8.96%) | 663.50 | 654.00 - 756.00 | 1.9339 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1066 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4845 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5738 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.875 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0483 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.419 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3684 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2256 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.965 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2362 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 610.78 and 866.68
| Yearly Target 1 | 403.28 |
| Yearly Target 2 | 562.37 |
| Yearly Target 3 | 659.18333333333 |
| Yearly Target 4 | 818.27 |
| Yearly Target 5 | 915.08 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 721.45 (10.04%) | 655.05 | 500.10 - 756.00 | 0.15 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3501 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0524 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8851 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4776 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.717 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1614 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2065 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 24 points
Upper Bollinger band is at 734 and lower is at 641, while middle bands are at 664 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 722.18 |
| 12 day DMA | 698.84 |
| 20 day DMA | 686.95 |
| 35 day DMA | 674.06 |
| 50 day DMA | 653.18 |
| 100 day DMA | 609.76 |
| 150 day DMA | 618.07 |
| 200 day DMA | 626.95 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.44 | 716.93 | 714.39 |
| 12 day EMA | 704.19 | 701.05 | 697.24 |
| 20 day EMA | 691.66 | 688.53 | 685.01 |
| 35 day EMA | 671.13 | 668.17 | 665 |
| 50 day EMA | 653.37 | 650.59 | 647.68 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.18 | 718.28 | 711.92 |
| 12 day SMA | 698.84 | 695.78 | 691.53 |
| 20 day SMA | 686.95 | 683.98 | 681.74 |
| 35 day SMA | 674.06 | 672.48 | 671.07 |
| 50 day SMA | 653.18 | 650.27 | 647.11 |
| 100 day SMA | 609.76 | 608.65 | 607.57 |
| 150 day SMA | 618.07 | 617.44 | 616.8 |
| 200 day SMA | 626.95 | 626.83 | 626.53 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 31.55
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 22.36
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
