Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 490.18 and 512.83
| Intraday Target 1 | 486.32 |
| Intraday Target 2 | 494.03 |
| Intraday Target 3 | 508.96666666667 |
| Intraday Target 4 | 516.68 |
| Intraday Target 5 | 531.62 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (0.15%) | 523.90 | 501.25 - 523.90 | 0.3235 times | Mon 23 March 2026 | 501.00 (-3.18%) | 500.55 | 500.10 - 505.65 | 0.1776 times | Fri 20 March 2026 | 517.45 (-4.13%) | 535.00 | 513.00 - 535.00 | 0.2252 times | Thu 19 March 2026 | 539.75 (2.03%) | 529.00 | 520.00 - 539.75 | 0.0285 times | Wed 18 March 2026 | 529.00 (3.31%) | 529.95 | 528.95 - 529.95 | 0.4377 times | Tue 17 March 2026 | 512.05 (-2.36%) | 518.00 | 509.00 - 523.00 | 0.8658 times | Mon 16 March 2026 | 524.45 (-2.88%) | 540.00 | 515.40 - 540.00 | 7.1963 times | Fri 13 March 2026 | 540.00 (2.74%) | 526.45 | 526.20 - 540.00 | 0.2442 times | Thu 12 March 2026 | 525.60 (-3.22%) | 553.90 | 525.60 - 553.90 | 0.4726 times | Wed 11 March 2026 | 543.10 (0.55%) | 543.20 | 543.00 - 543.20 | 0.0285 times | Tue 10 March 2026 | 540.15 (0.83%) | 556.00 | 538.85 - 570.00 | 0.7675 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 500.93 and 524.73
| Weekly Target 1 | 484.78 |
| Weekly Target 2 | 493.27 |
| Weekly Target 3 | 508.58333333333 |
| Weekly Target 4 | 517.07 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (-3.03%) | 500.55 | 500.10 - 523.90 | 0.0991 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.7306 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.38 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.2566 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.6565 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.6327 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 4.2281 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.9017 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0288 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.0859 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 6.651 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 425.98 and 575.88
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 451.23 |
| Monthly Target 3 | 550.61666666667 |
| Monthly Target 4 | 601.13 |
| Monthly Target 5 | 700.52 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (-10.79%) | 567.00 | 500.10 - 650.00 | 0.3776 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.6992 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8376 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 1.933 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.2944 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1802 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.7711 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.7869 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.6904 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4297 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4401 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 413.98 and 587.88
| Yearly Target 1 | 384.72 |
| Yearly Target 2 | 443.23 |
| Yearly Target 3 | 558.61666666667 |
| Yearly Target 4 | 617.13 |
| Yearly Target 5 | 732.52 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (-23.47%) | 655.05 | 500.10 - 674.00 | 0.0603 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.354 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0644 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9066 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4945 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7366 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1746 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2088 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 23 points
Upper Bollinger band is at 584 and lower is at 496, while middle bands are at 518 and 562
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.8 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 517.79 |
| 12 day DMA | 525.83 |
| 20 day DMA | 539.69 |
| 35 day DMA | 567.94 |
| 50 day DMA | 584.07 |
| 100 day DMA | 608.37 |
| 150 day DMA | 624.54 |
| 200 day DMA | 641.39 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.74 | 518.23 | 526.84 |
| 12 day EMA | 526.1 | 530.53 | 535.9 |
| 20 day EMA | 539.72 | 543.71 | 548.2 |
| 35 day EMA | 560.44 | 563.89 | 567.59 |
| 50 day EMA | 582.64 | 585.94 | 589.41 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.79 | 519.85 | 524.54 |
| 12 day SMA | 525.83 | 529.52 | 533.42 |
| 20 day SMA | 539.69 | 543.42 | 548.08 |
| 35 day SMA | 567.94 | 570.16 | 572.9 |
| 50 day SMA | 584.07 | 587.04 | 590.13 |
| 100 day SMA | 608.37 | 609.74 | 611.13 |
| 150 day SMA | 624.54 | 625.42 | 626.36 |
| 200 day SMA | 641.39 | 642.04 | 642.63 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 21.94
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 15.55
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
