Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 658.5 and 679.5
| Intraday Target 1 | 655 |
| Intraday Target 2 | 662 |
| Intraday Target 3 | 676 |
| Intraday Target 4 | 683 |
| Intraday Target 5 | 697 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.00 (-0.89%) | 675.00 | 669.00 - 690.00 | 0.3091 times | Thu 14 May 2026 | 675.00 (3.51%) | 655.00 | 655.00 - 675.00 | 0.0377 times | Wed 13 May 2026 | 652.10 (-0.14%) | 651.00 | 651.00 - 652.10 | 0.0173 times | Tue 12 May 2026 | 653.00 (-1.37%) | 699.00 | 652.75 - 699.00 | 0.0675 times | Mon 11 May 2026 | 662.05 (-0.17%) | 640.00 | 640.00 - 688.40 | 0.3546 times | Fri 08 May 2026 | 663.15 (-0.43%) | 665.00 | 657.20 - 670.00 | 0.8316 times | Thu 07 May 2026 | 666.00 (-1%) | 673.90 | 665.10 - 694.25 | 1.4389 times | Wed 06 May 2026 | 672.70 (8.34%) | 617.00 | 601.00 - 744.00 | 4.3433 times | Tue 05 May 2026 | 620.90 (-0.43%) | 617.05 | 616.00 - 636.95 | 0.6449 times | Mon 04 May 2026 | 623.60 (-0.22%) | 617.00 | 605.05 - 645.00 | 1.9551 times | Thu 30 April 2026 | 625.00 (0.94%) | 590.25 | 590.25 - 651.95 | 0.4519 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 654.5 and 713.5
| Weekly Target 1 | 610.33 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 669.33333333333 |
| Weekly Target 4 | 698.67 |
| Weekly Target 5 | 728.33 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2991 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 3.5057 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.9737 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.9576 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.3546 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.7576 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.8048 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3373 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.6478 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.3618 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.1964 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 635 and 778
| Monthly Target 1 | 528.33 |
| Monthly Target 2 | 598.67 |
| Monthly Target 3 | 671.33333333333 |
| Monthly Target 4 | 741.67 |
| Monthly Target 5 | 814.33 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.00 (7.04%) | 617.00 | 601.00 - 744.00 | 0.5592 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4974 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5891 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8983 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0762 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4835 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3782 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2316 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9907 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2958 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1718 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 584.55 and 828.45
| Yearly Target 1 | 393.8 |
| Yearly Target 2 | 531.4 |
| Yearly Target 3 | 637.7 |
| Yearly Target 4 | 775.3 |
| Yearly Target 5 | 881.6 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.00 (2.04%) | 655.05 | 500.10 - 744.00 | 0.0885 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3528 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.0607 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.8998 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4892 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7305 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1704 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2081 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 38 points
Upper Bollinger band is at 699 and lower is at 548, while middle bands are at 586 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.35 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 662.23 |
| 12 day DMA | 650.14 |
| 20 day DMA | 622.9 |
| 35 day DMA | 589.2 |
| 50 day DMA | 575.46 |
| 100 day DMA | 599.73 |
| 150 day DMA | 611.96 |
| 200 day DMA | 628.06 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.43 | 660.64 | 653.46 |
| 12 day EMA | 647.24 | 643.28 | 637.51 |
| 20 day EMA | 629.8 | 625.67 | 620.48 |
| 35 day EMA | 607.68 | 604.07 | 599.89 |
| 50 day EMA | 585.73 | 582.33 | 578.55 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.23 | 661.06 | 659.26 |
| 12 day SMA | 650.14 | 643.89 | 637.89 |
| 20 day SMA | 622.9 | 618.61 | 613.66 |
| 35 day SMA | 589.2 | 585.2 | 580.54 |
| 50 day SMA | 575.46 | 573.73 | 571.76 |
| 100 day SMA | 599.73 | 599.32 | 598.9 |
| 150 day SMA | 611.96 | 611.86 | 611.68 |
| 200 day SMA | 628.06 | 628.79 | 629.5 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 29.25
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 20.74
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
