Munafa Stock Market Course + Intraday & FNO calls 
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542351
- 542351 Experts view
- Tomorrow's Movement 542351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glosterltd
Strong intraday Stock price targets for Glosterltd are 510.23 and 604.23
| Intraday Target 1 | 494.15 |
| Intraday Target 2 | 526.3 |
| Intraday Target 3 | 588.15 |
| Intraday Target 4 | 620.3 |
| Intraday Target 5 | 682.15 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.45 (-0.71%) | 567.00 | 556.00 - 650.00 | 0.3929 times | Fri 27 February 2026 | 562.45 (-1.39%) | 565.25 | 561.00 - 574.95 | 1.3306 times | Wed 25 February 2026 | 570.40 (-0.8%) | 577.20 | 560.15 - 604.15 | 0.9785 times | Tue 24 February 2026 | 575.00 (-1.28%) | 605.95 | 574.95 - 605.95 | 0.7821 times | Mon 23 February 2026 | 582.45 (1.06%) | 575.05 | 575.05 - 646.90 | 0.7895 times | Fri 20 February 2026 | 576.35 (-3.03%) | 601.75 | 575.05 - 649.00 | 0.7079 times | Thu 19 February 2026 | 594.35 (-4.33%) | 602.00 | 589.20 - 615.00 | 0.0519 times | Tue 17 February 2026 | 621.25 (3.52%) | 597.00 | 597.00 - 640.00 | 0.2409 times | Mon 16 February 2026 | 600.10 (-1%) | 600.00 | 600.00 - 665.00 | 2.7391 times | Fri 13 February 2026 | 606.15 (-0.63%) | 590.20 | 590.20 - 615.15 | 1.9867 times | Thu 12 February 2026 | 610.00 (0.01%) | 596.00 | 594.50 - 610.00 | 2.0534 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 510.23 and 604.23
| Weekly Target 1 | 494.15 |
| Weekly Target 2 | 526.3 |
| Weekly Target 3 | 588.15 |
| Weekly Target 4 | 620.3 |
| Weekly Target 5 | 682.15 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.45 (-0.71%) | 567.00 | 556.00 - 650.00 | 0.0465 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.4591 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.4425 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 2.9569 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.6306 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0202 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.0601 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 4.6514 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.5385 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1943 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 1.7357 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 510.23 and 604.23
| Monthly Target 1 | 494.15 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 588.15 |
| Monthly Target 4 | 620.3 |
| Monthly Target 5 | 682.15 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.45 (-0.71%) | 567.00 | 556.00 - 650.00 | 0.0075 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.7261 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8698 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.0073 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3057 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1872 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8008 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8556 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7554 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4847 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4571 times |
Yearly price and charts Glosterltd
Strong yearly Stock price targets for Glosterltd 542351 are 498.23 and 616.23
| Yearly Target 1 | 478.15 |
| Yearly Target 2 | 518.3 |
| Yearly Target 3 | 596.15 |
| Yearly Target 4 | 636.3 |
| Yearly Target 5 | 714.15 |
Yearly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 558.45 (-14.82%) | 655.05 | 556.00 - 674.00 | 0.0487 times | Wed 31 December 2025 | 655.65 (-4.27%) | 698.60 | 531.60 - 840.00 | 0.3546 times | Tue 31 December 2024 | 684.90 (-20.04%) | 850.00 | 628.10 - 998.70 | 1.066 times | Fri 29 December 2023 | 856.60 (11.17%) | 774.20 | 555.00 - 980.00 | 1.9094 times | Fri 30 December 2022 | 770.50 (-28.33%) | 1097.55 | 743.00 - 2024.80 | 1.4967 times | Fri 31 December 2021 | 1075.05 (121.2%) | 497.95 | 466.00 - 1367.80 | 1.7392 times | Thu 31 December 2020 | 486.00 (-17.65%) | 599.95 | 306.00 - 684.95 | 1.1763 times | Tue 31 December 2019 | 590.15 (0%) | 1165.00 | 555.05 - 1415.00 | 0.2091 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 23 points
Upper Bollinger band is at 641 and lower is at 553, while middle bands are at 575 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.19 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 588.91 |
| 20 day DMA | 596.64 |
| 35 day DMA | 607.39 |
| 50 day DMA | 618.4 |
| 100 day DMA | 626.5 |
| 150 day DMA | 640.27 |
| 200 day DMA | 645.64 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 574.57 | 580.63 |
| 12 day EMA | 582.61 | 587 | 591.46 |
| 20 day EMA | 591.48 | 594.95 | 598.37 |
| 35 day EMA | 604.8 | 607.53 | 610.18 |
| 50 day EMA | 614.83 | 617.13 | 619.36 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 573.33 | 579.71 |
| 12 day SMA | 588.91 | 592.48 | 595.63 |
| 20 day SMA | 596.64 | 597.7 | 599.43 |
| 35 day SMA | 607.39 | 610.01 | 612.67 |
| 50 day SMA | 618.4 | 619.96 | 621.41 |
| 100 day SMA | 626.5 | 627.5 | 628.59 |
| 150 day SMA | 640.27 | 641.41 | 642.5 |
| 200 day SMA | 645.64 | 645.93 | 646.15 |
Fundamentals, profit and EPS of Glosterltd 542351
EPS is 22.87 and PE is: 24.42
Last quarter profit: (February 2024 quarter) 2.18 crores (-82.49%)
Debt: 106.98 in crores
Market capitalization: 921.86
EPS is 32.26 and PE is: 17.31
Last quarter profit: (September 2023 quarter) 6.69 crores (-64.15%)
Debt: 106.98 in crores
Market capitalization: 992.55
Videos related to: Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
