Munafa Stock Market Course + Intraday & FNO calls 
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Stock 542020 - Share AKI trades in BSE
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
- All Indicators in one
- AKI 542020 RSI indicator technical analysis
- AKI 542020 CCI indicator technical analysis
- AKI 542020 ADX indicator technical analysis
- AKI 542020 MACD indicator technical analysis
- AKI 542020 BollingerBands indicator technical analysis
- AKI 542020 Stochastics indicator technical analysis
- AKI 542020 MA indicator technical analysis
- AKI 542020 PriceVolume indicator technical analysis
- Daily Support: 3.98
- Daily Resistance: 4.26
- 5 Day DMA Moving Average is 4.2
- 20 Day DMA Moving Average is 4.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -1.41% | 4.29 | 4.19 | 4.32 | 4.04 | 0.27 times |
| Thu 20 Aug 2026 | 0.95% | 4.16 | 4.25 | 4.29 | 4.16 | 0.13 times |
| Wed 19 Aug 2026 | -1.17% | 4.18 | 4.21 | 4.40 | 4.18 | 0.12 times |
| Tue 18 Aug 2026 | 3.9% | 4.37 | 4.26 | 4.37 | 4.06 | 0.34 times |
| Mon 17 Aug 2026 | -2.61% | 4.00 | 4.10 | 4.20 | 4.00 | 0.14 times |
| Fri 14 Aug 2026 | -2.55% | 4.20 | 4.21 | 4.28 | 4.04 | 0.28 times |
| Thu 13 Aug 2026 | 1.89% | 4.30 | 4.32 | 4.36 | 4.22 | 0 times |
| Wed 12 Aug 2026 | -2.75% | 4.35 | 4.24 | 4.49 | 3.85 | 1.05 times |
| Tue 11 Aug 2026 | 0.69% | 4.33 | 4.36 | 4.42 | 4.32 | 0.12 times |
| Mon 10 Aug 2026 | -3.78% | 4.92 | 4.33 | 4.92 | 4.15 | 0.95 times |
Volume is calculated using 10 day average volume
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Below are charts of BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
AKI 542020 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AKI 542020 is: 9433.6 M
Current day volume is 1.286 times compared to averaged volume AKI has
Historical price to volume measure of AKI is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.19 | -1.41% | -2.33% | 1.286 times |
| 4.25 | 0.95% | 2.16% | 0.599 times |
| 4.21 | -1.17% | 0.72% | 0.585 times |
| 4.26 | 3.9% | -2.52% | 1.626 times |
| 4.10 | -2.61% | 2.5% | 0.671 times |
| 4.21 | -2.55% | 0.24% | 1.345 times |
| 4.32 | 1.89% | 0.47% | 0.019 times |
| 4.24 | -2.75% | -2.53% | 4.981 times |
| 4.36 | 0.69% | 0.69% | 0.555 times |
| 4.33 | -3.78% | -11.99% | 4.485 times |
Price to volume Charts of AKI 542020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
These are BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
