Munafa Stock Market Course + Intraday & FNO calls 
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Stock 542020 - Share AKI trades in BSE
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
- All Indicators in one
- AKI 542020 RSI indicator technical analysis
- AKI 542020 CCI indicator technical analysis
- AKI 542020 ADX indicator technical analysis
- AKI 542020 MACD indicator technical analysis
- AKI 542020 BollingerBands indicator technical analysis
- AKI 542020 Stochastics indicator technical analysis
- AKI 542020 MA indicator technical analysis
- AKI 542020 PriceVolume indicator technical analysis
- Daily Support: 6.9
- Daily Resistance: 7.45
- 5 Day DMA Moving Average is 7.47
- 20 Day DMA Moving Average is 7.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -2.58% | 7.32 | 7.17 | 7.72 | 7.17 | 0.08 times |
| Wed 03 Dec 2025 | -3.66% | 7.54 | 7.36 | 7.54 | 7.35 | 0.15 times |
| Tue 02 Dec 2025 | -0.65% | 7.90 | 7.64 | 7.90 | 7.49 | 0.08 times |
| Mon 01 Dec 2025 | 2.53% | 7.85 | 7.69 | 7.85 | 7.47 | 0.06 times |
| Fri 28 Nov 2025 | 0.94% | 7.16 | 7.50 | 7.74 | 7.16 | 0.17 times |
| Thu 27 Nov 2025 | -3.76% | 7.79 | 7.43 | 7.79 | 7.34 | 0.19 times |
| Wed 26 Nov 2025 | -0.13% | 7.71 | 7.72 | 7.72 | 7.50 | 0.04 times |
| Tue 25 Nov 2025 | 1.58% | 7.49 | 7.73 | 7.80 | 7.49 | 0.02 times |
| Mon 24 Nov 2025 | -1.42% | 7.55 | 7.61 | 7.61 | 7.48 | 0.07 times |
| Fri 21 Nov 2025 | -0.77% | 7.52 | 7.72 | 7.72 | 7.51 | 0.2 times |
Volume is calculated using 10 day average volume
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Below are charts of BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
AKI 542020 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AKI 542020 is: 20370.6 M
Current day volume is 0.111 times compared to averaged volume AKI has
Historical price to volume measure of AKI is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.17 | -2.58% | -2.05% | 0.111 times |
| 7.36 | -3.66% | -2.39% | 0.2 times |
| 7.64 | -0.65% | -3.29% | 0.111 times |
| 7.69 | 2.53% | -2.04% | 0.083 times |
| 7.50 | 0.94% | 4.75% | 0.233 times |
| 7.43 | -3.76% | -4.62% | 0.264 times |
| 7.72 | -0.13% | 0.13% | 0.054 times |
| 7.73 | 1.58% | 3.2% | 0.027 times |
| 7.61 | -1.42% | 0.79% | 0.096 times |
| 7.72 | -0.77% | 2.66% | 0.268 times |
Price to volume Charts of AKI 542020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
These are BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AKI 542020 PriceVolume indicator, AKI 542020 indicators PriceVolume technical analysis, AKI 542020 indicators PriceVolume free charts, AKI 542020 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
