Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 3.98 and 5.09
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.92 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.82 (7.83%) | 4.95 | 4.25 - 5.36 | 8.8448 times | Fri 13 March 2026 | 4.47 (-10.6%) | 4.90 | 4.30 - 5.46 | 0.2197 times | Thu 12 March 2026 | 5.00 (-0.99%) | 5.15 | 4.90 - 5.39 | 0.0354 times | Wed 11 March 2026 | 5.05 (2.23%) | 5.07 | 4.74 - 5.07 | 0.298 times | Tue 10 March 2026 | 4.94 (4.66%) | 5.18 | 4.81 - 5.18 | 0.0311 times | Mon 09 March 2026 | 4.72 (-8.88%) | 4.55 | 4.43 - 5.13 | 0.0759 times | Fri 06 March 2026 | 5.18 (0.58%) | 5.15 | 4.90 - 5.21 | 0.0569 times | Thu 05 March 2026 | 5.15 (6.4%) | 4.84 | 4.84 - 5.15 | 0.0365 times | Wed 04 March 2026 | 4.84 (-1.43%) | 4.52 | 4.52 - 4.89 | 0.0695 times | Mon 02 March 2026 | 4.91 (-4.84%) | 5.00 | 4.20 - 5.13 | 0.3324 times | Fri 27 February 2026 | 5.16 (-2.27%) | 5.48 | 4.37 - 5.48 | 0.3098 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 3.98 and 5.09
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.82 (7.83%) | 4.95 | 4.25 - 5.36 | 6.8669 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.5124 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.3845 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 1.1554 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0915 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0497 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 0.4279 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.1242 times | Fri 23 January 2026 | 6.25 (-0.64%) | 6.42 | 5.69 - 6.49 | 0.1499 times | Fri 16 January 2026 | 6.29 (-0.79%) | 6.18 | 6.00 - 6.90 | 0.2376 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 0.3118 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.88 and 5.14
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.82 (-6.59%) | 5.00 | 4.20 - 5.46 | 1.8634 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.4139 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.3188 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1382 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1836 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2229 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7369 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5073 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.3197 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2954 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2014 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 3.13 and 5.89
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.82 (-27.41%) | 6.80 | 4.20 - 6.96 | 0.3661 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4915 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.2001 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.9849 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5751 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.5013 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0549 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0716 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7544 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 5 |
| 12 day EMA | 5.03 | 5.07 | 5.18 |
| 20 day EMA | 5.25 | 5.3 | 5.39 |
| 35 day EMA | 5.56 | 5.6 | 5.67 |
| 50 day EMA | 5.88 | 5.92 | 5.98 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.84 | 4.98 |
| 12 day SMA | 4.96 | 5.01 | 5.05 |
| 20 day SMA | 5.31 | 5.4 | 5.5 |
| 35 day SMA | 5.75 | 5.8 | 5.85 |
| 50 day SMA | 5.92 | 5.95 | 5.99 |
| 100 day SMA | 6.79 | 6.83 | 6.87 |
| 150 day SMA | 7.67 | 7.71 | 7.75 |
| 200 day SMA | 8.26 | 8.28 | 8.29 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.92
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.01
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
