Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 4.56 and 4.78
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.83 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.61 (-1.28%) | 4.50 | 4.50 - 4.72 | 0.4939 times | Tue 14 July 2026 | 4.67 (0.21%) | 4.75 | 4.59 - 4.95 | 0.0069 times | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 3.4735 times | Fri 10 July 2026 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.79 | 0.4055 times | Thu 09 July 2026 | 4.72 (0.85%) | 4.59 | 4.50 - 4.78 | 0.583 times | Wed 08 July 2026 | 4.68 (-2.5%) | 4.40 | 4.40 - 4.77 | 1.8938 times | Tue 07 July 2026 | 4.80 (-0.62%) | 4.62 | 4.60 - 4.90 | 1.0231 times | Fri 03 July 2026 | 4.83 (0.21%) | 4.92 | 4.69 - 5.00 | 1.1056 times | Thu 02 July 2026 | 4.82 (1.05%) | 4.60 | 4.60 - 5.11 | 0.5591 times | Wed 01 July 2026 | 4.77 (0%) | 4.72 | 4.68 - 4.85 | 0.4558 times | Tue 30 June 2026 | 4.77 (1.27%) | 4.55 | 4.55 - 4.99 | 0.2141 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.53 and 5.69
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.61 (-2.12%) | 4.44 | 4.44 - 5.60 | 0.816 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.8018 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.7024 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 1.1436 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.8383 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.4217 times | Fri 05 June 2026 | 4.84 (-0.82%) | 5.84 | 4.56 - 5.84 | 0.6674 times | Fri 29 May 2026 | 4.88 (0.41%) | 4.96 | 4.55 - 5.56 | 0.5622 times | Fri 22 May 2026 | 4.86 (-2.02%) | 4.90 | 4.50 - 5.30 | 1.3694 times | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 1.6773 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 1.0151 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.91 and 5.11
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.61 (-3.35%) | 4.72 | 4.40 - 5.60 | 0.3273 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6915 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.7371 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.2577 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.7283 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.7317 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5636 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2444 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.3245 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.394 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.3027 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.55 and 5.79
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.61 (-30.57%) | 6.80 | 3.72 - 6.96 | 0.6936 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4349 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.1167 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.8717 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5533 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4823 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0528 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0689 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7258 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.71 |
| 12 day EMA | 4.72 | 4.74 | 4.75 |
| 20 day EMA | 4.76 | 4.78 | 4.79 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.71 |
| 12 day SMA | 4.73 | 4.74 | 4.75 |
| 20 day SMA | 4.78 | 4.8 | 4.81 |
| 35 day SMA | 4.81 | 4.82 | 4.83 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 6.28 | 6.31 | 6.33 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.75
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 2.88
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
