Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 3.98 and 4.26
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.46 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (-1.41%) | 4.29 | 4.04 - 4.32 | 0.7961 times | Thu 20 August 2026 | 4.25 (0.95%) | 4.16 | 4.16 - 4.29 | 0.371 times | Wed 19 August 2026 | 4.21 (-1.17%) | 4.18 | 4.18 - 4.40 | 0.3622 times | Tue 18 August 2026 | 4.26 (3.9%) | 4.37 | 4.06 - 4.37 | 1.0067 times | Mon 17 August 2026 | 4.10 (-2.61%) | 4.00 | 4.00 - 4.20 | 0.4152 times | Fri 14 August 2026 | 4.21 (-2.55%) | 4.20 | 4.04 - 4.28 | 0.8329 times | Thu 13 August 2026 | 4.32 (1.89%) | 4.30 | 4.22 - 4.36 | 0.0118 times | Wed 12 August 2026 | 4.24 (-2.75%) | 4.35 | 3.85 - 4.49 | 3.0838 times | Tue 11 August 2026 | 4.36 (0.69%) | 4.33 | 4.32 - 4.42 | 0.3437 times | Mon 10 August 2026 | 4.33 (-3.78%) | 4.92 | 4.15 - 4.92 | 2.7766 times | Fri 07 August 2026 | 4.50 (-1.1%) | 4.26 | 4.26 - 4.54 | 0.8597 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.1 and 4.5
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.6208 times | Fri 14 August 2026 | 4.21 (-6.44%) | 4.92 | 3.85 - 4.92 | 1.4827 times | Fri 07 August 2026 | 4.50 (8.96%) | 4.95 | 4.01 - 4.95 | 2.1688 times | Fri 31 July 2026 | 4.13 (-4.84%) | 4.34 | 3.97 - 4.50 | 1.0932 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.68 | 4.24 - 4.85 | 0.9637 times | Fri 17 July 2026 | 4.52 (-4.03%) | 4.44 | 4.34 - 5.60 | 1.1075 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.5895 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.5164 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 0.8408 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.6164 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.0453 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.47 and 4.57
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.8353 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.7966 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6236 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.6648 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.1343 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.2642 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.6599 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5083 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2204 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2927 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3553 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.34 and 5.58
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (-36.9%) | 6.80 | 3.72 - 6.96 | 0.7972 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.417 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.0902 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.8358 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5464 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4763 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0522 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.068 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7167 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.22 |
| 12 day EMA | 4.25 | 4.26 | 4.26 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.22 |
| 12 day SMA | 4.29 | 4.29 | 4.27 |
| 20 day SMA | 4.23 | 4.24 | 4.25 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.53 | 4.54 | 4.56 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.05 | 5.07 | 5.08 |
| 200 day SMA | 5.64 | 5.66 | 5.69 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.41
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 2.62
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
