Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 17.39 and 18.59

Daily Target 117.15
Daily Target 217.62
Daily Target 318.346666666667
Daily Target 418.82
Daily Target 519.55

Daily price and volume Aki

Date Closing Open Range Volume
Thu 21 November 2024 18.10 (-2.69%) 19.07 17.87 - 19.07 2.626 times
Tue 19 November 2024 18.60 (-0.32%) 18.30 18.30 - 19.33 0.5945 times
Mon 18 November 2024 18.66 (-2.61%) 20.45 18.25 - 20.45 0.692 times
Thu 14 November 2024 19.16 (7.94%) 17.79 17.79 - 19.30 0.5381 times
Wed 13 November 2024 17.75 (-5.08%) 18.80 17.51 - 18.80 2.2116 times
Tue 12 November 2024 18.70 (-3.06%) 19.68 18.50 - 19.68 1.8537 times
Mon 11 November 2024 19.29 (1.96%) 18.61 18.61 - 19.49 0.1369 times
Fri 08 November 2024 18.92 (-2.27%) 19.87 18.59 - 19.87 0.5678 times
Thu 07 November 2024 19.36 (1.47%) 20.87 19.22 - 20.87 0.4264 times
Wed 06 November 2024 19.08 (0.32%) 20.90 19.06 - 20.90 0.353 times
Tue 05 November 2024 19.02 (-0.73%) 19.90 18.51 - 19.90 2.2764 times

 Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 16.7 and 19.28

Weekly Target 116.23
Weekly Target 217.16
Weekly Target 318.806666666667
Weekly Target 419.74
Weekly Target 521.39

Weekly price and volumes for Aki

Date Closing Open Range Volume
Thu 21 November 2024 18.10 (-5.53%) 20.45 17.87 - 20.45 0.1888 times
Thu 14 November 2024 19.16 (1.27%) 18.61 17.51 - 19.68 0.2287 times
Fri 08 November 2024 18.92 (-1.2%) 20.11 18.50 - 20.90 0.272 times
Fri 01 November 2024 19.15 (2.68%) 18.31 18.17 - 20.00 0.3947 times
Fri 25 October 2024 18.65 (-8.85%) 20.07 18.37 - 20.76 1.6031 times
Fri 18 October 2024 20.46 (-3.63%) 21.54 18.81 - 22.10 1.0229 times
Fri 11 October 2024 21.23 (3.61%) 19.45 19.09 - 21.48 0.5423 times
Thu 03 October 2024 20.49 (-1.73%) 20.50 20.00 - 21.44 0.2453 times
Fri 27 September 2024 20.85 (-3.38%) 21.59 20.85 - 23.10 4.2716 times
Fri 20 September 2024 21.58 (10.61%) 20.47 18.90 - 21.98 1.2308 times
Fri 13 September 2024 19.51 (-6.74%) 21.34 19.15 - 21.98 1.0987 times

 weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 16.11 and 19.5

Monthly Target 115.45
Monthly Target 216.77
Monthly Target 318.836666666667
Monthly Target 420.16
Monthly Target 522.23

Monthly price and volumes Aki

Date Closing Open Range Volume
Thu 21 November 2024 18.10 (-1.09%) 18.51 17.51 - 20.90 0.116 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.5921 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.1908 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.4903 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.4867 times
Fri 28 June 2024 24.52 (10.6%) 22.65 19.70 - 28.05 1.029 times
Fri 31 May 2024 22.17 (13.58%) 19.91 18.50 - 26.40 2.0263 times
Tue 30 April 2024 19.52 (-4.13%) 20.36 18.48 - 23.50 0.7893 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 2.2768 times
Thu 29 February 2024 24.75 (-15.76%) 28.80 22.57 - 29.90 1.0027 times
Wed 31 January 2024 29.38 (3.52%) 29.45 27.70 - 32.44 2.8567 times

 monthly chart Aki

Indicator Analysis of Aki

Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki 542020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aki 542020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aki (542020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aki in short term and the sell signal is strong.

Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.

Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.82
20 day DMA 18.85
35 day DMA 19.45
50 day DMA 19.82
100 day DMA 21.47
150 day DMA 21.76
200 day DMA 22.39

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.6918.73
12 day EMA18.7318.8518.9
20 day EMA18.9519.0419.09
35 day EMA19.3619.4319.48
50 day EMA19.8219.8919.94

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5718.71
12 day SMA18.8218.918.88
20 day SMA18.8518.9118.98
35 day SMA19.4519.5319.63
50 day SMA19.8219.8819.93
100 day SMA21.4721.5421.6
150 day SMA21.7621.7721.78
200 day SMA22.3922.4522.51

Fundamentals, profit and EPS of Aki 542020

 Fundamentals, profit and EPS of Aki 542020

EPS is 1.23 and PE is: 14.72

Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)

Debt: 29.44 in crores

Market capitalization: 126.90

EPS is 1.60 and PE is: 11.31

Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)

Debt: 27.87 in crores

Market capitalization: 41.70

Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top