Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 6.2 and 6.39
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.42 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.29 (3.11%) | 6.19 | 6.10 - 6.29 | 0.4844 times | Wed 14 January 2026 | 6.10 (-2.4%) | 6.20 | 6.02 - 6.52 | 1.085 times | Tue 13 January 2026 | 6.25 (-0.79%) | 6.00 | 6.00 - 6.90 | 1.4565 times | Mon 12 January 2026 | 6.30 (-0.63%) | 6.18 | 6.10 - 6.47 | 0.4731 times | Fri 09 January 2026 | 6.34 (3.43%) | 6.23 | 6.12 - 6.42 | 0.3431 times | Thu 08 January 2026 | 6.13 (-2.85%) | 6.44 | 6.00 - 6.56 | 2.0777 times | Wed 07 January 2026 | 6.31 (-0.94%) | 6.36 | 6.31 - 6.51 | 0.2825 times | Tue 06 January 2026 | 6.37 (-4.64%) | 6.38 | 6.21 - 6.51 | 0.4928 times | Mon 05 January 2026 | 6.68 (-1.76%) | 6.40 | 6.40 - 6.75 | 1.3945 times | Fri 02 January 2026 | 6.80 (3.19%) | 6.21 | 6.21 - 6.80 | 1.9104 times | Thu 01 January 2026 | 6.59 (-0.75%) | 6.80 | 6.00 - 6.80 | 5.5198 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.15 and 7.05
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.29 (-0.79%) | 6.18 | 6.00 - 6.90 | 1.0643 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 1.3963 times | Fri 02 January 2026 | 6.80 (-2.16%) | 6.95 | 6.00 - 7.24 | 2.7314 times | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.1809 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.7112 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.7464 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.4694 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.4339 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 0.9928 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.2735 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.7251 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.7 and 6.6
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.29 (-5.27%) | 6.80 | 6.00 - 6.90 | 0.3174 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1734 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2303 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2796 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.9246 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.6365 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 6.6748 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3707 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2527 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1399 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 2.0956 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 5.7 and 6.6
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.29 (-5.27%) | 6.80 | 6.00 - 6.90 | 0.037 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.5483 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.284 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 3.0987 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.597 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.5205 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.057 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0744 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7832 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.32 |
| 12 day EMA | 6.42 | 6.44 | 6.5 |
| 20 day EMA | 6.61 | 6.64 | 6.7 |
| 35 day EMA | 6.92 | 6.96 | 7.01 |
| 50 day EMA | 7.25 | 7.29 | 7.34 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.22 | 6.27 |
| 12 day SMA | 6.4 | 6.44 | 6.51 |
| 20 day SMA | 6.65 | 6.71 | 6.76 |
| 35 day SMA | 7 | 7.04 | 7.09 |
| 50 day SMA | 7.27 | 7.31 | 7.35 |
| 100 day SMA | 8.18 | 8.21 | 8.25 |
| 150 day SMA | 8.93 | 8.95 | 8.96 |
| 200 day SMA | 8.68 | 8.68 | 8.69 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 5.11
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.93
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
