Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 7.69 and 8.38
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.5 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.5644 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.6201 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.0218 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.505 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 0.9072 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.5025 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.3766 times | Fri 28 November 2025 | 7.50 (0.94%) | 7.16 | 7.16 - 7.74 | 1.0595 times | Thu 27 November 2025 | 7.43 (-3.76%) | 7.79 | 7.34 - 7.79 | 1.1972 times | Wed 26 November 2025 | 7.72 (-0.13%) | 7.71 | 7.50 - 7.72 | 0.2457 times | Tue 25 November 2025 | 7.73 (1.58%) | 7.49 | 7.49 - 7.80 | 0.1222 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 7.37 and 8.69
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.00 (12.36%) | 7.19 | 6.74 - 8.06 | 0.7151 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.5662 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5234 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.1976 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.5362 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.8746 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.2711 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.3627 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.0476 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 1.9056 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 1.0062 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 7.37 and 8.69
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.00 (6.67%) | 7.85 | 6.74 - 8.06 | 0.0612 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1973 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2395 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7919 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5451 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7166 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3175 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2164 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1198 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.7947 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3667 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.63 and 12.12
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.00 (-37.4%) | 13.24 | 6.74 - 16.23 | 1.3732 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.0413 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.7694 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5336 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4652 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0509 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0665 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.51
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aki (542020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Aki 542020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.41 | 7.32 |
| 12 day EMA | 7.59 | 7.52 | 7.51 |
| 20 day EMA | 7.73 | 7.7 | 7.71 |
| 35 day EMA | 8.02 | 8.02 | 8.05 |
| 50 day EMA | 8.33 | 8.34 | 8.37 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.37 | 7.4 |
| 12 day SMA | 7.55 | 7.52 | 7.54 |
| 20 day SMA | 7.69 | 7.69 | 7.71 |
| 35 day SMA | 7.94 | 7.95 | 7.98 |
| 50 day SMA | 8.27 | 8.31 | 8.36 |
| 100 day SMA | 9.31 | 9.38 | 9.46 |
| 150 day SMA | 9.12 | 9.11 | 9.11 |
| 200 day SMA | 9.03 | 9.05 | 9.08 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 6.5
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 5
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
