Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 6.2 and 6.57
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.66 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.30 (-0.63%) | 6.18 | 6.10 - 6.47 | 0.3514 times | Fri 09 January 2026 | 6.34 (3.43%) | 6.23 | 6.12 - 6.42 | 0.2548 times | Thu 08 January 2026 | 6.13 (-2.85%) | 6.44 | 6.00 - 6.56 | 1.5431 times | Wed 07 January 2026 | 6.31 (-0.94%) | 6.36 | 6.31 - 6.51 | 0.2098 times | Tue 06 January 2026 | 6.37 (-4.64%) | 6.38 | 6.21 - 6.51 | 0.366 times | Mon 05 January 2026 | 6.68 (-1.76%) | 6.40 | 6.40 - 6.75 | 1.0357 times | Fri 02 January 2026 | 6.80 (3.19%) | 6.21 | 6.21 - 6.80 | 1.4188 times | Thu 01 January 2026 | 6.59 (-0.75%) | 6.80 | 6.00 - 6.80 | 4.0995 times | Wed 31 December 2025 | 6.64 (-2.21%) | 6.69 | 6.41 - 6.80 | 0.2399 times | Tue 30 December 2025 | 6.79 (-2.16%) | 6.94 | 6.62 - 6.94 | 0.4811 times | Mon 29 December 2025 | 6.94 (-0.14%) | 6.95 | 6.80 - 7.24 | 0.43 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.2 and 6.57
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.30 (-0.63%) | 6.18 | 6.10 - 6.47 | 0.1585 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 1.5378 times | Fri 02 January 2026 | 6.80 (-2.16%) | 6.95 | 6.00 - 7.24 | 3.0082 times | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.1992 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.7833 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.822 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.517 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.4779 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.0935 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.4026 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.7985 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.75 and 6.55
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.30 (-5.12%) | 6.80 | 6.00 - 6.80 | 0.2571 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1745 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2318 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2814 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.9303 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.6405 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 6.7164 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.373 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2543 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1408 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 2.1086 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 5.75 and 6.55
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.30 (-5.12%) | 6.80 | 6.00 - 6.80 | 0.0298 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.5496 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.2858 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 3.1011 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5975 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.5209 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.057 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0744 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7838 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.37 | 6.39 |
| 12 day EMA | 6.55 | 6.6 | 6.65 |
| 20 day EMA | 6.75 | 6.8 | 6.85 |
| 35 day EMA | 7.06 | 7.11 | 7.16 |
| 50 day EMA | 7.36 | 7.4 | 7.44 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.37 | 6.46 |
| 12 day SMA | 6.57 | 6.63 | 6.69 |
| 20 day SMA | 6.82 | 6.87 | 6.93 |
| 35 day SMA | 7.12 | 7.16 | 7.21 |
| 50 day SMA | 7.39 | 7.43 | 7.46 |
| 100 day SMA | 8.28 | 8.31 | 8.35 |
| 150 day SMA | 8.97 | 8.98 | 8.99 |
| 200 day SMA | 8.7 | 8.71 | 8.72 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 5.12
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.94
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
