Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 6.92 and 7.26
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.53 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.6027 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.7921 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 1.4229 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.7882 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.5906 times | Fri 28 November 2025 | 7.50 (0.94%) | 7.16 | 7.16 - 7.74 | 1.6618 times | Thu 27 November 2025 | 7.43 (-3.76%) | 7.79 | 7.34 - 7.79 | 1.8779 times | Wed 26 November 2025 | 7.72 (-0.13%) | 7.71 | 7.50 - 7.72 | 0.3854 times | Tue 25 November 2025 | 7.73 (1.58%) | 7.49 | 7.49 - 7.80 | 0.1916 times | Mon 24 November 2025 | 7.61 (-1.42%) | 7.55 | 7.48 - 7.61 | 0.6868 times | Fri 21 November 2025 | 7.72 (-0.77%) | 7.52 | 7.51 - 7.72 | 1.9097 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.66 and 7.51
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.5502 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5086 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.1637 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.4928 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.8499 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.2351 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.3524 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.018 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 1.8517 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 0.9777 times | Fri 26 September 2025 | 9.68 (-2.52%) | 10.08 | 9.46 - 10.42 | 5.4181 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.66 and 7.51
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.0271 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1979 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2403 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7946 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.547 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7362 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3186 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2171 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1202 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.8009 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3679 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.41 and 11.68
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-44.29%) | 13.24 | 6.96 - 16.23 | 1.3697 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.0423 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.7709 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5339 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4654 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.051 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0665 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.42 | 7.54 |
| 12 day EMA | 7.51 | 7.58 | 7.66 |
| 20 day EMA | 7.7 | 7.76 | 7.82 |
| 35 day EMA | 8.05 | 8.1 | 8.15 |
| 50 day EMA | 8.36 | 8.41 | 8.46 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.47 | 7.52 |
| 12 day SMA | 7.54 | 7.59 | 7.65 |
| 20 day SMA | 7.71 | 7.76 | 7.82 |
| 35 day SMA | 7.98 | 8.02 | 8.06 |
| 50 day SMA | 8.36 | 8.42 | 8.47 |
| 100 day SMA | 9.46 | 9.54 | 9.62 |
| 150 day SMA | 9.11 | 9.12 | 9.12 |
| 200 day SMA | 9.08 | 9.1 | 9.12 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 5.79
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 4.45
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
