Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 4.55 and 5.71
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 6.06 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 3.2162 times | Fri 10 July 2026 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.79 | 0.3754 times | Thu 09 July 2026 | 4.72 (0.85%) | 4.59 | 4.50 - 4.78 | 0.5398 times | Wed 08 July 2026 | 4.68 (-2.5%) | 4.40 | 4.40 - 4.77 | 1.7535 times | Tue 07 July 2026 | 4.80 (-0.62%) | 4.62 | 4.60 - 4.90 | 0.9473 times | Fri 03 July 2026 | 4.83 (0.21%) | 4.92 | 4.69 - 5.00 | 1.0237 times | Thu 02 July 2026 | 4.82 (1.05%) | 4.60 | 4.60 - 5.11 | 0.5177 times | Wed 01 July 2026 | 4.77 (0%) | 4.72 | 4.68 - 4.85 | 0.422 times | Tue 30 June 2026 | 4.77 (1.27%) | 4.55 | 4.55 - 4.99 | 0.1982 times | Mon 29 June 2026 | 4.71 (-0.42%) | 4.73 | 4.65 - 4.77 | 1.0061 times | Thu 25 June 2026 | 4.73 (-1.25%) | 4.70 | 4.67 - 4.98 | 0.533 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.55 and 5.71
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 0.7205 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.8101 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.7097 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 1.1554 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.847 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.4364 times | Fri 05 June 2026 | 4.84 (-0.82%) | 5.84 | 4.56 - 5.84 | 0.6743 times | Fri 29 May 2026 | 4.88 (0.41%) | 4.96 | 4.55 - 5.56 | 0.568 times | Fri 22 May 2026 | 4.86 (-2.02%) | 4.90 | 4.50 - 5.30 | 1.3837 times | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 1.6947 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 1.0256 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.93 and 5.13
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-2.31%) | 4.72 | 4.40 - 5.60 | 0.3114 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6927 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.7383 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.2598 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.736 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.7329 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5645 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2448 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.3251 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3946 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.3049 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.57 and 5.81
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-29.82%) | 6.80 | 3.72 - 6.96 | 0.6924 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.4351 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 2.117 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.8721 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5534 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4824 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0528 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0689 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.7259 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aki 542020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki 542020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aki 542020 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.75 |
| 12 day EMA | 4.75 | 4.77 | 4.78 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.77 |
| 12 day SMA | 4.75 | 4.76 | 4.78 |
| 20 day SMA | 4.81 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 6.33 | 6.36 | 6.38 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 3.79
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 2.91
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
