Munafa Stock Market Course + Intraday & FNO calls 
Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aki
Strong intraday Stock price targets for Aki are 4.89 and 5.16
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.35 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.12 (-0.39%) | 5.14 | 4.92 - 5.19 | 0.4329 times | Wed 28 October 2026 | 5.14 (-4.1%) | 5.32 | 5.10 - 5.32 | 0.0885 times | Tue 27 October 2026 | 5.36 (-0.74%) | 5.37 | 5.13 - 5.37 | 1.8244 times | Mon 26 October 2026 | 5.40 (-4.93%) | 5.41 | 5.40 - 5.96 | 0.7431 times | Fri 23 October 2026 | 5.68 (-4.86%) | 5.76 | 5.68 - 6.19 | 0.2519 times | Thu 22 October 2026 | 5.97 (-0.33%) | 5.99 | 5.83 - 5.99 | 3.9737 times | Wed 21 October 2026 | 5.99 (-0.17%) | 5.70 | 5.70 - 6.00 | 0.0758 times | Mon 19 October 2026 | 6.00 (1.01%) | 5.90 | 5.76 - 6.00 | 0.2182 times | Fri 16 October 2026 | 5.94 (-0.5%) | 5.75 | 5.70 - 5.99 | 2.1717 times | Thu 15 October 2026 | 5.97 (-1.97%) | 6.07 | 5.79 - 6.07 | 0.22 times | Wed 14 October 2026 | 6.09 (2.53%) | 5.94 | 5.87 - 6.20 | 0.0743 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.5 and 5.54
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.12 (-9.86%) | 5.41 | 4.92 - 5.96 | 0.0873 times | Fri 23 October 2026 | 5.68 (-4.38%) | 5.90 | 5.68 - 6.19 | 0.1277 times | Fri 16 October 2026 | 5.94 (-2.46%) | 5.91 | 5.70 - 6.20 | 0.1427 times | Tue 06 October 2026 | 6.09 (-2.09%) | 5.92 | 5.82 - 6.30 | 0.1146 times | Thu 01 October 2026 | 6.22 (-4.6%) | 6.83 | 5.95 - 6.83 | 0.144 times | Fri 25 September 2026 | 6.52 (6.02%) | 6.39 | 6.15 - 7.07 | 0.5081 times | Fri 18 September 2026 | 6.15 (-0.49%) | 5.90 | 5.32 - 6.15 | 0.5091 times | Fri 11 September 2026 | 6.18 (-15.11%) | 7.89 | 6.18 - 8.39 | 3.3606 times | Fri 04 September 2026 | 7.28 (75.42%) | 4.11 | 3.85 - 7.28 | 4.7481 times | Fri 28 August 2026 | 4.15 (-0.95%) | 4.11 | 3.85 - 4.35 | 0.2578 times | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.1474 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.33 and 5.71
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.12 (-16.2%) | 5.95 | 4.92 - 6.30 | 0.2371 times | Tue 29 September 2026 | 6.11 (45.82%) | 3.85 | 3.85 - 8.39 | 4.2774 times | Mon 31 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.6036 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.4495 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.3519 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.3751 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 0.64 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4062 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3724 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2868 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1244 times |
Yearly price and charts Aki
Strong yearly Stock price targets for Aki 542020 are 2.09 and 6.76
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.12 (-22.89%) | 6.80 | 3.72 - 8.39 | 1.3829 times | Wed 31 December 2025 | 6.64 (-48.04%) | 13.24 | 6.41 - 16.23 | 1.3158 times | Tue 31 December 2024 | 12.78 (-54.97%) | 29.45 | 12.50 - 32.44 | 1.941 times | Fri 29 December 2023 | 28.38 (-73.5%) | 97.50 | 10.55 - 122.20 | 2.6334 times | Fri 30 December 2022 | 107.10 (346.25%) | 26.00 | 26.00 - 107.10 | 0.5074 times | Tue 14 December 2021 | 24.00 (128.57%) | 10.50 | 9.05 - 26.40 | 0.4423 times | Thu 31 December 2020 | 10.50 (-4.55%) | 11.53 | 10.05 - 13.50 | 0.0484 times | Wed 25 September 2019 | 11.00 (7.32%) | 11.45 | 6.00 - 11.52 | 0.0632 times | Thu 27 December 2018 | 10.25 (0%) | 11.05 | 9.01 - 13.00 | 0.6656 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aki
Tomorrow's movement Prediction of Aki 542020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki 542020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki 542020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aki 542020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 19 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aki (542020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Aki 542020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aki 542020 stock. Volume based technical analysis of Aki 542020 stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.45 | 5.61 |
| 12 day EMA | 5.63 | 5.72 | 5.82 |
| 20 day EMA | 5.74 | 5.81 | 5.88 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.51 | 5.68 |
| 12 day SMA | 5.72 | 5.79 | 5.87 |
| 20 day SMA | 5.93 | 6.01 | 6.08 |
| 35 day SMA | 6.17 | 6.15 | 6.13 |
| 50 day SMA | 5.59 | 5.57 | 5.56 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Fundamentals, profit and EPS of Aki 542020
EPS is 1.23 and PE is: 4.16
Last quarter profit: (December 2022 quarter) 0.55 crores (0.00%)
Debt: 29.44 in crores
Market capitalization: 126.90
EPS is 1.60 and PE is: 3.2
Last quarter profit: (March 2022 quarter) 0.55 crores (0.00%)
Debt: 27.87 in crores
Market capitalization: 41.70
Videos related to: Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
