ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542020 Historical charts - AKI

Historical charts for Stock 542020 - Share AKI trades in BSE

Moving Averages for

  • 5Day Average: 7.05
  • 12Day Average: 7.2
  • 20Day Average: 7.32
  • 50Day Average: 7.78
  • 100Day Average: 8.68
  • 150Day Average: 9.07

542020 Indicators & signals

Indicator MACD (12,26,9)

7.17, 7.4, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.65, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 6.94 6.80 to 7.24 -0.14% 1.87 times
26 Fri Dec 2025 6.95 6.68 to 7.30 -1.42% 0.71 times
24 Wed Dec 2025 7.05 7.05 to 7.30 0.71% 0.19 times
23 Tue Dec 2025 7.00 6.85 to 8.00 -3.98% 0.44 times
22 Mon Dec 2025 7.29 6.95 to 7.29 3.85% 0.57 times
19 Fri Dec 2025 7.02 7.00 to 7.19 -2.36% 2.1 times
18 Thu Dec 2025 7.19 7.05 to 7.43 -3.23% 0.57 times
17 Wed Dec 2025 7.43 7.03 to 7.43 3.34% 0.43 times
16 Tue Dec 2025 7.19 7.01 to 7.19 -2.71% 0.28 times
15 Mon Dec 2025 7.39 6.82 to 7.53 0% 4.16 times
12 Fri Dec 2025 7.39 7.30 to 7.74 -1.99% 0.54 times
11 Thu Dec 2025 7.54 7.45 to 8.16 0.94% 0.58 times

Technical analysis forecast for 542020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542020 542020 at this time. Stock is falling and might fall more.

It appears as if 542020 542020 gave a large move recently.

Stock of 542020 (542020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542020 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542020 stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.7 as target. However if you take a buy trade in 542020, then use 7 as stoploss and 7.3 as target.

Tomorrow's movement Prediction of 542020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542020 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542020 Historical charts - Share AKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542020 Historical charts - Share AKI

 

Back to top