Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKI 542020 technical analysis buy or sell
Munafa technical analysis AKI 542020 technical analysis buy or sell Analysis of AKI 542020 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 8.00 | 7.65 | 8.06 | 7.37 |
| 08 Mon Dec | 7.58 | 7.19 | 7.64 | 6.74 |
| 05 Fri Dec | 7.12 | 7.25 | 7.39 | 7.05 |
| 04 Thu Dec | 7.17 | 7.32 | 7.72 | 7.17 |
| 03 Wed Dec | 7.36 | 7.54 | 7.54 | 7.35 |
Stock of AKI closed at 8.00 and it opened at 7.65
It moved inside a range of 7.37 and 8.06
52 week High is 16.23 and 52 week Low is 6.74
Financial Year High is 16.23 and Low is 6.74
This year High is 16.23 and Low is 6.74
AKI 542020 Daily Analysis to buy or sell
As per my analysis of AKI 542020, 12 day returns for AKI 542020 have been positive, with total returns of 0.39, which is 5.12% with investment starting at 7.61.
An investment of 100,000 bucks in AKI would have become 105120 bucks today.
AKI 542020 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
AKI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKI 542020 at this time.
It appears as if AKI 542020 gave a large move recently.
Stock of AKI (542020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKI 542020
Candle stick analysis of AKI as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKI are:
HL: 9.4 HC: 0.8 LC: 8.6 OC: 5.4
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKI are:
HL: 13.4 HC: 0.8 LC: 12.5 OC: 6.3
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 4.8 HC: 3.8 LC: 1 OC: 1.9
AKI is moving towards a low expiry
Candle stick analysis of AKI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 7.7 HC: 7.7 LC: 0 OC: 5.5
AKI is moving towards a low expiry
Candle stick analysis of AKI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
AKI is moving towards a low expiry
AKI is forming a DOJI candle
AKI 542020 Weekly Analysis to buy or sell
As per my analysis of AKI 542020, 12 week returns for AKI 542020 have been negative, with total returns of -1.68, which is -17.36% with investment starting at 9.68.
An investment of 100,000 bucks in AKI would have become 82640 bucks today.
AKI 542020 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of AKI 542020
Candle stick analysis of AKI as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKI are:
HL: 19.6 HC: 0.8 LC: 18.7 OC: 12.1
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 12.1 HC: 11 LC: 1 OC: 0.6
AKI is moving towards a low expiry
Candle stick analysis of AKI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 8.9 HC: 4 LC: 4.8 OC: 3.3
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 11.6 HC: 5.8 LC: 5.5 OC: 2.8
AKI is moving towards a low expiry
Candle stick analysis of AKI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 3.8
AKI is moving towards a low expiry
AKI 542020 Monthly Analysis to buy or sell
As per my analysis of AKI 542020, 12 month returns for AKI 542020 have been negative, with total returns of -2.02, which is -20.16% with investment starting at 10.02.
An investment of 100,000 bucks in AKI would have become 79840 bucks today.
AKI 542020 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 18.75% of returns per month.
Monthly Candle Stick analysis of AKI 542020
Candle stick analysis of AKI as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKI are:
HL: 19.6 HC: 0.8 LC: 18.7 OC: 2.7
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 18.7 HC: 13.3 LC: 4.8 OC: 3.4
AKI is moving towards a low expiry
Candle stick analysis of AKI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 26.4 HC: 24.2 LC: 1.7 OC: 0
AKI is moving towards a low expiry
AKI is forming a DOJI candle
Candle stick analysis of AKI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKI are:
HL: 20.5 HC: 7.6 LC: 11.9 OC: 12.8
AKI is moving towards a high expiry
Candle stick analysis of AKI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKI are:
HL: 45.9 HC: 42.4 LC: 2.5 OC: 2.6
AKI is moving towards a low expiry
Videos related to: Munafa technical analysis AKI 542020 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
