BSE AKI 542020 All indicator, AKI 542020 indicators All technical analysis, AKI 542020 indicators All free charts, AKI 542020 indicators All historical values BSE

Stock 542020 - Share AKI trades in BSE

Daily Support: 4.74
Daily Resistance: 5.36
5 Day DMA Moving Average is 5.14
20 Day DMA Moving Average is 5.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.49%	4.75	4.82	5.27	4.65	0.87 times
Mon 11 May 2026	0.39%	5.06	5.21	5.30	5.00	0.19 times
Fri 08 May 2026	-0.95%	5.31	5.19	5.31	4.97	0.17 times
Thu 07 May 2026	0%	5.26	5.24	5.31	5.10	0.11 times
Wed 06 May 2026	3.76%	5.32	5.24	5.32	5.10	0.08 times
Tue 05 May 2026	-2.7%	5.10	5.05	5.36	5.02	0.62 times
Mon 04 May 2026	0%	5.11	5.19	5.25	5.01	0.07 times
Thu 30 Apr 2026	0.78%	5.19	5.19	5.19	5.19	0.01 times
Wed 29 Apr 2026	0.98%	5.35	5.15	5.35	5.13	0.02 times
Tue 28 Apr 2026	-2.3%	5.03	5.10	5.29	5.03	0.38 times

Volume is calculated using 10 day average volume

BSE AKI 542020 All indicator, AKI 542020 indicators All technical analysis, AKI 542020 indicators All free charts, AKI 542020 indicators All historical values BSE

Below are charts of BSE AKI 542020 All indicator, AKI 542020 indicators All technical analysis, AKI 542020 indicators All free charts, AKI 542020 indicators All historical values BSE

AKI 542020 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AKI 542020 ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AKI 542020 are:

ADX	+DY	-DY
12.5	18.9	24.3
0	20	20
0	20	20
0	20	20
0	19.4	19.4
0	18.9	18.9
6.7	18.9	21.6
0	18.4	18.4
0	17.1	17.1
0	16.7	16.7

ADX charts for AKI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AKI 542020 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AKI is 5.15

50 day MA of AKI is 4.93

100 day MA of AKI is 5.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AKI 542020 is downtrend

Historical Moving averages values of AKI 542020 are:

Price	20 day	50 day	100 day
4.82	5.15	4.93	5.71
5.21	5.18	4.95	5.74
5.19	5.19	4.97	5.76
5.24	5.2	4.99	5.79
5.24	5.17	5	5.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

AKI 542020 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AKI 542020 is: 17773.8 M

Current day volume is 2.543 times compared to averaged volume AKI has

Historical price to volume measure of AKI is:

Price	Percent Change	Percent change within day	Volume change
4.82	-7.49%	1.47%	2.543 times
5.21	0.39%	2.96%	0.568 times
5.19	-0.95%	-2.26%	0.49 times
5.24	0%	-0.38%	0.314 times
5.24	3.76%	-1.5%	0.234 times
5.05	-2.7%	-0.98%	1.806 times
5.19	0%	1.57%	0.197 times
5.19	0.78%	0%	0.041 times
5.15	0.98%	-3.74%	0.057 times
5.10	-2.3%	1.39%	1.098 times

Price to volume Charts of AKI 542020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AKI 542020 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AKI 542020 is: 5.15 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AKI 542020 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.82	5.15	0.09	5.34	4.96
5.21	5.18	0.07	5.32	5.04
5.19	5.19	0.09	5.38	5
5.24	5.2	0.1	5.4	5
5.24	5.17	0.13	5.43	4.91

Bollinger Bands charts for AKI 542020 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AKI 542020 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AKI 542020

14 day AKI 542020 RSI is: 45.88

According to RSI indicator, Selling is dominating the stock of AKI 542020

Historical values of RSI indicator for AKI are as follows in descending order:

45.88 48.49 50.09 48.83 48.83 48.37 48.12 48.12 49.49 50.78 50.28 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AKI 542020 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AKI 542020

12,26,9 day AKI 542020 MACD is: 5.12, 5.09, 0.03

According to MACD indicator, Prices of AKI 542020 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AKI 542020 are:

5.12, 5.09, 0.03
5.17, 5.11, 0.06
5.16, 5.1, 0.06
5.15, 5.09, 0.06
5.13, 5.08, 0.05
5.11, 5.07, 0.04
5.12, 5.07, 0.05
5.11, 5.06, 0.050000000000001
5.1, 5.05, 0.05
5.09, 5.04, 0.05

MACD charts of AKI 542020 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AKI 542020 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AKI 542020 CCI is: -334

According to CCI indicator, AKI 542020 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AKI

Historical CCI values of AKI 542020 are:

-334 33 14 100 105 -5 5 62 90 -10

CCI charts of AKI 542020 are below. Second charts towards left.

AKI 542020 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AKI 542020 Stochastics is: 51

According to Stochastics indicator, Selling is coming in AKI

AKI 542020 is neither over-bought, nor over-sold

Historical Stochastics values of AKI 542020 are:

51 51 51 51 51 51 51 51 51 51

AKI 542020 Stochastics charts are below. Third charts to the left, at the bottom