Weekly charts share 542020 AKI BSE Stock exchange
Stock 542020 - Share AKI trades in BSE
Weekly charts share 542020 AKI BSE Stock exchange
Stock 542020 - Share AKI trades in BSE
- Weekly Support: 17.19
- Weekly Resistance: 17.98
- 4 Week Moving Average is 18.41
- 12 Week Moving Average is 19.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542020
- 542020 Experts view
- Tomorrow's Movement 542020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Nov 2024 | -1.45% | 18.01 | 17.65 | 18.30 | 17.51 | 0.823 times |
| Fri 22 Nov 2024 | -6.52% | 20.45 | 17.91 | 20.45 | 17.52 | 1.246 times |
| Thu 14 Nov 2024 | 1.27% | 18.61 | 19.16 | 19.68 | 17.51 | 0.841 times |
| Fri 08 Nov 2024 | -1.2% | 20.11 | 18.92 | 20.90 | 18.50 | 0.689 times |
| Fri 01 Nov 2024 | 2.68% | 18.31 | 19.15 | 20.00 | 18.17 | 0.246 times |
| Fri 25 Oct 2024 | -8.85% | 20.07 | 18.65 | 20.76 | 18.37 | 1.567 times |
| Fri 18 Oct 2024 | -3.63% | 21.54 | 20.46 | 22.10 | 18.81 | 1.886 times |
| Fri 11 Oct 2024 | 3.61% | 19.45 | 21.23 | 21.48 | 19.09 | 2.21 times |
| Thu 03 Oct 2024 | -1.73% | 20.50 | 20.49 | 21.44 | 20.00 | 0.057 times |
| Fri 27 Sep 2024 | -3.38% | 21.59 | 20.85 | 23.10 | 20.85 | 3.471 times |
Volume is in comparison with previous volume
Weekly charts share 542020 AKI BSE Stock exchange
These are Weekly charts share 542020 AKI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542020 AKI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance