BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

Stock 542013 - Share DOLFIN trades in BSE

Daily Support: 177.08
Daily Resistance: 183.08
5 Day DMA Moving Average is 180.15
20 Day DMA Moving Average is 178.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	185.90	180.25	185.90	179.90	0.36 times
Wed 24 Dec 2025	-0.28%	180.05	180.05	184.95	179.75	0.27 times
Tue 23 Dec 2025	0.36%	179.90	180.55	183.95	179.70	0.14 times
Mon 22 Dec 2025	-0.06%	180.60	179.90	185.00	179.90	0.19 times
Fri 19 Dec 2025	0%	180.20	180.00	180.20	180.00	0.06 times
Thu 18 Dec 2025	0%	180.10	180.00	181.00	179.90	0.23 times
Wed 17 Dec 2025	0%	180.35	180.00	183.50	180.00	0.28 times
Tue 16 Dec 2025	-0.88%	189.95	180.00	189.95	178.85	2.64 times
Mon 15 Dec 2025	1.99%	175.00	181.60	183.45	174.50	0.16 times
Fri 12 Dec 2025	-0.08%	181.00	178.05	181.00	177.50	0.46 times

Volume is calculated using 10 day average volume

BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

Below are charts of BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

DOLFIN 542013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLFIN 542013

12,26,9 day DOLFIN 542013 MACD is: 179.51, 178.75, 0.75999999999999

According to MACD indicator, Prices of DOLFIN 542013 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLFIN 542013 are:

179.51, 178.75, 0.75999999999999
179.37, 178.63, 0.74000000000001
179.25, 178.52, 0.72999999999999
179.01, 178.36, 0.64999999999998
178.85, 178.24, 0.60999999999999
178.64, 178.1, 0.53999999999999
178.39, 177.95, 0.44
178.1, 177.79, 0.31
177.76, 177.61, 0.14999999999998
177.06, 177.29, -0.22999999999999

MACD charts of DOLFIN 542013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.