BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

Stock 542013 - Share DOLFIN trades in BSE

Daily Support: 169.03
Daily Resistance: 179.98
5 Day DMA Moving Average is 174.43
20 Day DMA Moving Average is 176.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5%	168.00	170.05	178.95	168.00	1.1 times
Mon 09 Feb 2026	0.31%	178.00	179.00	181.45	172.00	0.57 times
Fri 06 Feb 2026	3.69%	177.95	178.45	180.50	172.00	1.77 times
Thu 05 Feb 2026	-0.26%	181.10	172.10	181.10	172.00	0.23 times
Wed 04 Feb 2026	-0.35%	182.00	172.55	182.00	172.50	0.09 times
Tue 03 Feb 2026	0.49%	181.90	173.15	181.90	172.55	0.14 times
Mon 02 Feb 2026	-4.09%	172.20	172.30	179.60	172.10	0.22 times
Sun 01 Feb 2026	-0.22%	172.35	179.65	179.70	172.35	0.03 times
Fri 30 Jan 2026	3.36%	175.80	180.05	180.95	175.80	0.1 times
Thu 29 Jan 2026	-2.49%	181.00	174.20	181.00	173.00	0.21 times

Volume is calculated using 10 day average volume

BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

Below are charts of BSE DOLFIN 542013 MACD indicator, DOLFIN 542013 indicators MACD technical analysis, DOLFIN 542013 indicators MACD free charts, DOLFIN 542013 indicators MACD historical values BSE

DOLFIN 542013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLFIN 542013

12,26,9 day DOLFIN 542013 MACD is: 175.23, 176.42, -1.19

According to MACD indicator, Prices of DOLFIN 542013 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DOLFIN 542013 are:

175.23, 176.42, -1.19
176.17, 176.93, -0.76000000000002
175.65, 176.76, -1.11
175.14, 176.63, -1.49
175.69, 176.99, -1.3
176.26, 177.34, -1.08
176.82, 177.68, -0.86000000000001
177.64, 178.11, -0.47000000000003
177.28, 177.99, -0.71000000000001
176.78, 177.83, -1.05

MACD charts of DOLFIN 542013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.