Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 165.75 and 179.65
| Intraday Target 1 | 154.9 |
| Intraday Target 2 | 162.7 |
| Intraday Target 3 | 168.8 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 182.7 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.50 (-0.87%) | 161.00 | 161.00 - 174.90 | 0.6915 times | Tue 28 April 2026 | 172.00 (-1.4%) | 175.00 | 171.45 - 175.00 | 0.6446 times | Mon 27 April 2026 | 174.45 (-0.11%) | 170.20 | 170.20 - 175.00 | 0.3692 times | Fri 24 April 2026 | 174.65 (-0.23%) | 175.50 | 171.00 - 176.00 | 1.3006 times | Thu 23 April 2026 | 175.05 (-0.68%) | 175.00 | 174.00 - 179.75 | 0.4224 times | Wed 22 April 2026 | 176.25 (-0.17%) | 192.00 | 175.05 - 192.00 | 0.7397 times | Tue 21 April 2026 | 176.55 (-1.48%) | 179.20 | 173.50 - 181.95 | 0.1384 times | Mon 20 April 2026 | 179.20 (2.02%) | 173.15 | 173.00 - 181.05 | 0.8356 times | Fri 17 April 2026 | 175.65 (-1.84%) | 182.05 | 172.35 - 182.05 | 2.6367 times | Thu 16 April 2026 | 178.95 (-3.61%) | 181.95 | 173.00 - 185.00 | 2.2214 times | Wed 15 April 2026 | 185.65 (1.45%) | 191.00 | 182.00 - 191.00 | 0.4799 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 165.75 and 179.75
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.50 (-2.38%) | 170.20 | 161.00 - 175.00 | 0.2167 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4366 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7145 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.186 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.4991 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.9038 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3787 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3331 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8496 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.4819 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.4921 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 147.25 and 184.25
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.50 (0.18%) | 179.00 | 161.00 - 198.00 | 0.7982 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.1841 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7396 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3829 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9282 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1491 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7595 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9748 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9387 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1449 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.481 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 146.35 and 184.75
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 176.7 |
| Yearly Target 4 | 192.8 |
| Yearly Target 5 | 215.1 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.50 (-5.41%) | 179.90 | 160.60 - 199.00 | 0.159 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6783 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9152 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4044 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3504 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9987 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4695 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1893 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8352 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.83
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 176.83 |
| 20 day DMA | 175.93 |
| 35 day DMA | 174.81 |
| 50 day DMA | 174.31 |
| 100 day DMA | 176.11 |
| 150 day DMA | 178.62 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.05 | 174.33 | 175.5 |
| 12 day EMA | 174.87 | 175.67 | 176.34 |
| 20 day EMA | 175.2 | 175.7 | 176.09 |
| 35 day EMA | 175.05 | 175.32 | 175.52 |
| 50 day EMA | 174.24 | 174.39 | 174.49 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 174.48 | 175.39 |
| 12 day SMA | 176.83 | 177.72 | 178.14 |
| 20 day SMA | 175.93 | 175.99 | 175.99 |
| 35 day SMA | 174.81 | 174.91 | 175.06 |
| 50 day SMA | 174.31 | 174.39 | 174.35 |
| 100 day SMA | 176.11 | 176.17 | 176.24 |
| 150 day SMA | 178.62 | 178.81 | 179 |
| 200 day SMA | 183.5 | 183.65 | 183.79 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 31.4
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 36.98
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
