Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 162.73 and 167.68
| Intraday Target 1 | 161.83 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 166.78333333333 |
| Intraday Target 4 | 168.57 |
| Intraday Target 5 | 171.73 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.40 (-0.09%) | 169.95 | 165.00 - 169.95 | 0.4602 times | Mon 24 August 2026 | 165.55 (-0.39%) | 166.75 | 165.00 - 169.70 | 1.8369 times | Fri 21 August 2026 | 166.20 (0.7%) | 165.50 | 165.50 - 168.00 | 0.0472 times | Thu 20 August 2026 | 165.05 (0.18%) | 164.70 | 163.95 - 168.95 | 0.1613 times | Wed 19 August 2026 | 164.75 (0.7%) | 163.60 | 163.15 - 169.05 | 0.7908 times | Tue 18 August 2026 | 163.60 (-0.24%) | 169.05 | 162.95 - 170.80 | 1.3053 times | Mon 17 August 2026 | 164.00 (-4.62%) | 172.85 | 160.00 - 177.95 | 5.0904 times | Fri 14 August 2026 | 171.95 (1.15%) | 174.00 | 171.00 - 174.00 | 0.0475 times | Thu 13 August 2026 | 170.00 (2.22%) | 169.30 | 166.50 - 170.00 | 0.0335 times | Wed 12 August 2026 | 166.30 (-3.45%) | 173.00 | 161.00 - 174.95 | 0.2269 times | Tue 11 August 2026 | 172.25 (6.23%) | 162.95 | 162.95 - 174.45 | 0.622 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 162.73 and 167.68
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.40 (-0.48%) | 166.75 | 165.00 - 169.95 | 0.9867 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 3.1762 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 1.2497 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 1.2422 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.2352 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.4542 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.4384 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.4005 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 1.3267 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.4902 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.3488 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 152.93 and 172.48
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.40 (-3.02%) | 179.55 | 160.00 - 179.55 | 2.0285 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5638 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.8349 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6553 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.9253 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3484 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8422 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.436 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.057 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3085 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8648 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 143.2 and 182.2
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 189.6 |
| Yearly Target 5 | 213.8 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.40 (-8.24%) | 179.90 | 160.00 - 199.00 | 0.3365 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6647 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8566 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3962 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3233 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9787 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4601 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1654 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8184 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 166.43 |
| 20 day DMA | 167.36 |
| 35 day DMA | 168.65 |
| 50 day DMA | 169.25 |
| 100 day DMA | 171.25 |
| 150 day DMA | 172.28 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 165.68 | 165.75 |
| 12 day EMA | 166.28 | 166.44 | 166.6 |
| 20 day EMA | 167.02 | 167.19 | 167.36 |
| 35 day EMA | 167.94 | 168.09 | 168.24 |
| 50 day EMA | 168.85 | 168.99 | 169.13 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 165.03 | 164.72 |
| 12 day SMA | 166.43 | 166.37 | 166.18 |
| 20 day SMA | 167.36 | 167.5 | 167.66 |
| 35 day SMA | 168.65 | 168.73 | 168.84 |
| 50 day SMA | 169.25 | 169.32 | 169.39 |
| 100 day SMA | 171.25 | 171.31 | 171.37 |
| 150 day SMA | 172.28 | 172.37 | 172.46 |
| 200 day SMA | 173.55 | 173.6 | 173.67 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 29.96
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


