Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 168.6 and 177.4
| Intraday Target 1 | 167.13 |
| Intraday Target 2 | 170.07 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 178.87 |
| Intraday Target 5 | 184.73 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.00 (-3.46%) | 173.00 | 173.00 - 181.80 | 0.1559 times | Thu 22 January 2026 | 179.20 (2.37%) | 171.00 | 171.00 - 187.00 | 0.8674 times | Wed 21 January 2026 | 175.05 (-1.88%) | 178.50 | 170.00 - 184.05 | 0.9794 times | Tue 20 January 2026 | 178.40 (-0.64%) | 173.00 | 172.00 - 188.45 | 2.8909 times | Mon 19 January 2026 | 179.55 (0.59%) | 195.00 | 179.55 - 195.00 | 0.4341 times | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 0.8275 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.1201 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.5221 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.6308 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 1.5718 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.4189 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 159 and 184
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.6741 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.3923 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5561 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.5017 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3369 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.1811 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.7497 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.3948 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.6631 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.5502 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.3869 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 157 and 186
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.00 (-4.02%) | 179.90 | 170.00 - 199.00 | 0.3199 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.894 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1068 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7315 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9389 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8673 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1027 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4633 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1683 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4074 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6389 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 157 and 186
| Yearly Target 1 | 151.67 |
| Yearly Target 2 | 162.33 |
| Yearly Target 3 | 180.66666666667 |
| Yearly Target 4 | 191.33 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.00 (-4.02%) | 179.90 | 170.00 - 199.00 | 0.0173 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6892 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9619 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4108 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3721 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0148 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4771 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2083 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8486 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 178.54 |
| 20 day DMA | 179.11 |
| 35 day DMA | 179.06 |
| 50 day DMA | 177.61 |
| 100 day DMA | 183.85 |
| 150 day DMA | 188.81 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 178.19 | 177.69 |
| 12 day EMA | 177.89 | 178.78 | 178.7 |
| 20 day EMA | 178.37 | 178.93 | 178.9 |
| 35 day EMA | 178 | 178.29 | 178.24 |
| 50 day EMA | 177.39 | 177.57 | 177.5 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 178.14 | 178.26 |
| 12 day SMA | 178.54 | 179.1 | 179.33 |
| 20 day SMA | 179.11 | 179.46 | 179.53 |
| 35 day SMA | 179.06 | 179.17 | 179.06 |
| 50 day SMA | 177.61 | 177.62 | 177.53 |
| 100 day SMA | 183.85 | 184.06 | 184.22 |
| 150 day SMA | 188.81 | 189 | 189.14 |
| 200 day SMA | 192.73 | 192.88 | 192.98 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 37.53
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 35.67
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
