Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 176.4 and 180.85
| Intraday Target 1 | 175.63 |
| Intraday Target 2 | 177.17 |
| Intraday Target 3 | 180.08333333333 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 184.53 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 1.6399 times | Fri 26 December 2025 | 180.25 (0.11%) | 185.90 | 179.90 - 185.90 | 0.703 times | Wed 24 December 2025 | 180.05 (-0.28%) | 180.05 | 179.75 - 184.95 | 0.5275 times | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.2613 times | Mon 22 December 2025 | 179.90 (-0.06%) | 180.60 | 179.90 - 185.00 | 0.3637 times | Fri 19 December 2025 | 180.00 (0%) | 180.20 | 180.00 - 180.20 | 0.1248 times | Thu 18 December 2025 | 180.00 (0%) | 180.10 | 179.90 - 181.00 | 0.4384 times | Wed 17 December 2025 | 180.00 (0%) | 180.35 | 180.00 - 183.50 | 0.5348 times | Tue 16 December 2025 | 180.00 (-0.88%) | 189.95 | 178.85 - 189.95 | 5.0969 times | Mon 15 December 2025 | 181.60 (1.99%) | 175.00 | 174.50 - 183.45 | 0.3097 times | Fri 12 December 2025 | 178.05 (-0.08%) | 181.00 | 177.50 - 181.00 | 0.8879 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 176.4 and 180.85
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 180.08333333333 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 184.53 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 0.2529 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.2862 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0033 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.4862 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.1848 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5633 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 2.1663 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.1781 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.3481 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5308 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3442 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 164.38 and 184.33
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 179.55 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.70 (-0.17%) | 180.75 | 170.00 - 189.95 | 0.8604 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0733 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7094 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9105 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8107 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.0693 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4492 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1329 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.3648 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6195 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.1625 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 136 and 209.3
| Yearly Target 1 | 121.77 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 195.06666666667 |
| Yearly Target 4 | 223.53 |
| Yearly Target 5 | 268.37 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.70 (-16.51%) | 220.95 | 166.60 - 239.90 | 0.6135 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.638 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.3659 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.222 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9038 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4249 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.0762 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.7558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 177 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 179.78 |
| 20 day DMA | 178.6 |
| 35 day DMA | 176.69 |
| 50 day DMA | 177.49 |
| 100 day DMA | 186.8 |
| 150 day DMA | 191.69 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 180.13 | 180.07 |
| 12 day EMA | 179.39 | 179.51 | 179.37 |
| 20 day EMA | 178.86 | 178.88 | 178.74 |
| 35 day EMA | 178.93 | 178.94 | 178.86 |
| 50 day EMA | 178.78 | 178.78 | 178.72 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 180.15 | 180.1 |
| 12 day SMA | 179.78 | 179.72 | 179.53 |
| 20 day SMA | 178.6 | 178.61 | 178.48 |
| 35 day SMA | 176.69 | 176.65 | 176.5 |
| 50 day SMA | 177.49 | 177.7 | 177.87 |
| 100 day SMA | 186.8 | 187.02 | 187.22 |
| 150 day SMA | 191.69 | 191.87 | 192.03 |
| 200 day SMA | 194.74 | 194.86 | 194.97 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 38.76
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 36.85
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
