Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.45 and 177.45
| Intraday Target 1 | 163.3 |
| Intraday Target 2 | 167.6 |
| Intraday Target 3 | 171.3 |
| Intraday Target 4 | 175.6 |
| Intraday Target 5 | 179.3 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 171.90 (1.12%) | 167.00 | 167.00 - 175.00 | 0.024 times | Mon 09 March 2026 | 170.00 (-3.11%) | 182.90 | 170.00 - 182.90 | 1.1527 times | Fri 06 March 2026 | 175.45 (0.83%) | 189.90 | 175.00 - 189.90 | 0.8664 times | Thu 05 March 2026 | 174.00 (-1.83%) | 177.25 | 173.40 - 187.00 | 0.4193 times | Wed 04 March 2026 | 177.25 (-0.17%) | 177.30 | 172.00 - 190.00 | 1.5569 times | Mon 02 March 2026 | 177.55 (4.44%) | 169.00 | 169.00 - 198.95 | 3.0969 times | Fri 27 February 2026 | 170.00 (-0.58%) | 166.30 | 160.60 - 176.00 | 0.9446 times | Thu 26 February 2026 | 171.00 (-1.41%) | 178.00 | 168.70 - 178.00 | 1.0058 times | Wed 25 February 2026 | 173.45 (1.88%) | 169.45 | 169.45 - 175.00 | 0.4799 times | Tue 24 February 2026 | 170.25 (-2.46%) | 176.00 | 170.00 - 176.10 | 0.4534 times | Mon 23 February 2026 | 174.55 (0.98%) | 176.35 | 170.10 - 176.35 | 0.4856 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.5 and 177.4
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 171.90 (-2.02%) | 182.90 | 167.00 - 182.90 | 0.2689 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 1.3573 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7699 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.7862 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.1373 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.9798 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3892 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9603 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5588 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7923 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.7147 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 169.45 and 201.4
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 171.90 (1.12%) | 169.00 | 167.00 - 198.95 | 0.2434 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.849 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4396 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0656 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3192 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8719 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.1191 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.2257 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.3143 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5522 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.3925 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 147.05 and 185.45
| Yearly Target 1 | 138.77 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 177.16666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 171.90 (-4.63%) | 179.90 | 160.60 - 199.00 | 0.069 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6852 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9448 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4085 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3642 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0089 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4743 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2014 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8437 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolfin 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.23
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.72 |
| 12 day DMA | 173.19 |
| 20 day DMA | 172.94 |
| 35 day DMA | 174.19 |
| 50 day DMA | 175.85 |
| 100 day DMA | 176.78 |
| 150 day DMA | 183.3 |
| 200 day DMA | 187.86 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 173.21 | 174.82 |
| 12 day EMA | 173.24 | 173.48 | 174.11 |
| 20 day EMA | 173.59 | 173.77 | 174.17 |
| 35 day EMA | 174.68 | 174.84 | 175.12 |
| 50 day EMA | 175.97 | 176.14 | 176.39 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.72 | 174.85 | 174.85 |
| 12 day SMA | 173.19 | 173.41 | 173.63 |
| 20 day SMA | 172.94 | 173.29 | 173.71 |
| 35 day SMA | 174.19 | 174.4 | 174.65 |
| 50 day SMA | 175.85 | 176.02 | 176.22 |
| 100 day SMA | 176.78 | 176.94 | 177.15 |
| 150 day SMA | 183.3 | 183.48 | 183.69 |
| 200 day SMA | 187.86 | 188.03 | 188.21 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 37.29
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 35.44
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


