ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 174.23 and 183.13

Intraday Target 1166.9
Intraday Target 2172.65
Intraday Target 3175.8
Intraday Target 4181.55
Intraday Target 5184.7

Daily price and volume Dolfin

Date Closing Open Range Volume
Wed 11 March 2026 178.40 (3.78%) 170.05 170.05 - 178.95 0.2342 times
Tue 10 March 2026 171.90 (1.12%) 167.00 167.00 - 175.00 0.0245 times
Mon 09 March 2026 170.00 (-3.11%) 182.90 170.00 - 182.90 1.1792 times
Fri 06 March 2026 175.45 (0.83%) 189.90 175.00 - 189.90 0.8863 times
Thu 05 March 2026 174.00 (-1.83%) 177.25 173.40 - 187.00 0.429 times
Wed 04 March 2026 177.25 (-0.17%) 177.30 172.00 - 190.00 1.5927 times
Mon 02 March 2026 177.55 (4.44%) 169.00 169.00 - 198.95 3.168 times
Fri 27 February 2026 170.00 (-0.58%) 166.30 160.60 - 176.00 0.9663 times
Thu 26 February 2026 171.00 (-1.41%) 178.00 168.70 - 178.00 1.0289 times
Wed 25 February 2026 173.45 (1.88%) 169.45 169.45 - 175.00 0.4909 times
Tue 24 February 2026 170.25 (-2.46%) 176.00 170.00 - 176.10 0.4638 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 164.75 and 180.65

Weekly Target 1160.2
Weekly Target 2169.3
Weekly Target 3176.1
Weekly Target 4185.2
Weekly Target 5192

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Wed 11 March 2026 178.40 (1.68%) 182.90 167.00 - 182.90 0.3195 times
Fri 06 March 2026 175.45 (3.21%) 169.00 169.00 - 198.95 1.3502 times
Fri 27 February 2026 170.00 (-1.65%) 176.35 160.60 - 178.00 0.7659 times
Fri 20 February 2026 172.85 (0.99%) 175.90 168.15 - 179.00 0.7821 times
Fri 13 February 2026 171.15 (-4.09%) 178.00 161.00 - 181.45 2.1262 times
Fri 06 February 2026 178.45 (-0.89%) 172.35 172.00 - 182.00 1.9695 times
Fri 30 January 2026 180.05 (4.08%) 180.40 171.20 - 181.90 0.3872 times
Fri 23 January 2026 173.00 (-3.08%) 195.00 170.00 - 195.00 0.9553 times
Fri 16 January 2026 178.50 (-0.31%) 199.00 172.00 - 199.00 0.5559 times
Fri 09 January 2026 179.05 (-0.08%) 182.00 178.50 - 184.00 0.7881 times
Fri 02 January 2026 179.20 (-0.58%) 180.25 178.55 - 183.80 0.711 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 172.7 and 204.65

Monthly Target 1149.5
Monthly Target 2163.95
Monthly Target 3181.45
Monthly Target 4195.9
Monthly Target 5213.4

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Wed 11 March 2026 178.40 (4.94%) 169.00 167.00 - 198.95 0.251 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.8484 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.4393 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.0648 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.3182 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8712 times
Tue 30 September 2025 198.55 (1.82%) 194.95 185.25 - 204.90 1.1182 times
Fri 29 August 2025 195.00 (-2.48%) 203.45 185.00 - 214.00 2.2239 times
Thu 31 July 2025 199.95 (-0.1%) 200.30 190.15 - 217.55 1.3133 times
Mon 30 June 2025 200.15 (-1.16%) 211.75 185.55 - 211.75 0.5517 times
Fri 30 May 2025 202.50 (-0.27%) 202.00 191.60 - 218.95 1.3914 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 150.3 and 188.7

Yearly Target 1140.93
Yearly Target 2159.67
Yearly Target 3179.33333333333
Yearly Target 4198.07
Yearly Target 5217.73

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Wed 11 March 2026 178.40 (-1.03%) 179.90 160.60 - 199.00 0.0694 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6852 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.9447 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.4085 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3641 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 1.0089 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4743 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.2013 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8436 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 173.95
12 day DMA 173.65
20 day DMA 173.35
35 day DMA 174.19
50 day DMA 175.85
100 day DMA 176.67
150 day DMA 183.15
200 day DMA 187.73

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA174.65172.77173.21
12 day EMA174.03173.24173.48
20 day EMA174.06173.6173.78
35 day EMA174.93174.73174.9
50 day EMA176175.9176.06

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA173.95173.72174.85
12 day SMA173.65173.19173.41
20 day SMA173.35172.94173.29
35 day SMA174.19174.19174.4
50 day SMA175.85175.85176.02
100 day SMA176.67176.78176.94
150 day SMA183.15183.3183.48
200 day SMA187.73187.86188.03

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.61 and PE is: 38.7

Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)

Debt: 16.97 in crores

Market capitalization: 178.53

EPS is 4.85 and PE is: 36.78

Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)

Debt: 17.89 in crores

Market capitalization: 195.58

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top