Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 157.18 and 182.23
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 161.42 |
| Intraday Target 3 | 177.98333333333 |
| Intraday Target 4 | 186.47 |
| Intraday Target 5 | 203.03 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.90 (-5.87%) | 194.55 | 169.50 - 194.55 | 3.6412 times | Wed 28 October 2026 | 180.50 (3.03%) | 175.20 | 163.85 - 186.00 | 1.6617 times | Tue 27 October 2026 | 175.20 (-2.42%) | 176.40 | 170.00 - 180.95 | 0.8698 times | Mon 26 October 2026 | 179.55 (3.49%) | 184.80 | 173.95 - 184.80 | 0.3004 times | Fri 23 October 2026 | 173.50 (0.87%) | 183.00 | 166.55 - 183.00 | 0.5265 times | Thu 22 October 2026 | 172.00 (-2.96%) | 170.80 | 170.80 - 183.00 | 0.2261 times | Wed 21 October 2026 | 177.25 (0%) | 189.00 | 170.00 - 189.00 | 1.8374 times | Mon 19 October 2026 | 177.25 (1.43%) | 176.45 | 175.00 - 197.00 | 0.217 times | Fri 16 October 2026 | 174.75 (1.3%) | 172.00 | 170.05 - 174.75 | 0.6127 times | Thu 15 October 2026 | 172.50 (-1.4%) | 173.20 | 169.50 - 175.55 | 0.1072 times | Wed 14 October 2026 | 174.95 (0.98%) | 177.00 | 170.00 - 177.00 | 0.0543 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 151.53 and 182.23
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 188.35 |
| Weekly Target 5 | 206.8 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.90 (-2.07%) | 184.80 | 163.85 - 194.55 | 1.197 times | Fri 23 October 2026 | 173.50 (-0.72%) | 176.45 | 166.55 - 197.00 | 0.5191 times | Fri 16 October 2026 | 174.75 (2.52%) | 168.35 | 165.10 - 177.00 | 0.2749 times | Tue 06 October 2026 | 170.45 (-1.47%) | 173.85 | 170.10 - 176.90 | 0.036 times | Thu 01 October 2026 | 173.00 (1.02%) | 166.95 | 166.95 - 174.05 | 0.1353 times | Fri 25 September 2026 | 171.25 (1.33%) | 170.65 | 168.00 - 181.05 | 0.9579 times | Fri 18 September 2026 | 169.00 (-5.3%) | 184.00 | 167.00 - 184.00 | 0.5182 times | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 1.9924 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 1.9992 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 2.3701 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.7031 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 150.3 and 183.45
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 210.07 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.90 (-1.36%) | 172.90 | 163.85 - 197.00 | 0.6671 times | Tue 29 September 2026 | 172.25 (1.98%) | 179.95 | 165.00 - 184.00 | 1.7924 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.4047 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5165 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7649 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6004 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8477 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2353 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7715 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3995 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9683 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 145.45 and 184.45
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 153.6 |
| Yearly Target 3 | 176.3 |
| Yearly Target 4 | 192.6 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.90 (-5.74%) | 179.90 | 160.00 - 199.00 | 0.4735 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6542 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.8115 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.39 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3024 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9632 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4528 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.147 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8055 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolfin 542013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolfin 542013 looks bearish. It has broken an important support level of 176 with high volumes
Tomorrow's movement Prediction of Dolfin 542013 looks bearish. It has broken an important moving average level of 173.95 with high volumes
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and Dolfin 542013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 175.05 |
| 20 day DMA | 173.58 |
| 35 day DMA | 172.95 |
| 50 day DMA | 171.19 |
| 100 day DMA | 170.47 |
| 150 day DMA | 171.68 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 177.28 | 175.67 |
| 12 day EMA | 174.66 | 175.52 | 174.61 |
| 20 day EMA | 173.94 | 174.36 | 173.71 |
| 35 day EMA | 172.49 | 172.64 | 172.18 |
| 50 day EMA | 171.23 | 171.28 | 170.9 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 176.15 | 175.5 |
| 12 day SMA | 175.05 | 175.05 | 174.22 |
| 20 day SMA | 173.58 | 173.83 | 173.34 |
| 35 day SMA | 172.95 | 172.89 | 172.56 |
| 50 day SMA | 171.19 | 171.24 | 170.87 |
| 100 day SMA | 170.47 | 170.47 | 170.37 |
| 150 day SMA | 171.68 | 171.7 | 171.69 |
| 200 day SMA | 172.69 | 172.74 | 172.73 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.52 and PE is: 30.78
Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)
Debt: 18.61 in crores
Market capitalization: 170.91
EPS is 5.43 and PE is: 31.29
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
