Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.4 and 177.75
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 171.52 |
| Intraday Target 3 | 175.63333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 183.98 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 175.75 (-0.26%) | 179.75 | 171.40 - 179.75 | 0.3313 times | Tue 19 May 2026 | 176.20 (2.35%) | 177.50 | 171.00 - 177.50 | 0.1506 times | Mon 18 May 2026 | 172.15 (-1.29%) | 178.80 | 171.45 - 178.80 | 0.1506 times | Fri 15 May 2026 | 174.40 (1.13%) | 175.00 | 172.30 - 175.00 | 0.812 times | Thu 14 May 2026 | 172.45 (-1.88%) | 178.90 | 172.05 - 179.30 | 0.5019 times | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.3246 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.9926 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 1.4633 times | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 1.3852 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 3.888 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 2.2942 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 169 and 177.75
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 175.75 (0.77%) | 178.80 | 171.00 - 179.75 | 0.0535 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.3464 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.8065 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2992 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4568 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7476 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.2872 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5222 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 4.0844 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3962 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3485 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.38 and 179.88
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 175.75 (3.17%) | 179.50 | 169.50 - 184.00 | 0.2636 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.892 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2998 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8118 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4203 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0189 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2614 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8337 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0701 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1282 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2567 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 148.98 and 187.38
| Yearly Target 1 | 140.05 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 216.85 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 175.75 (-2.5%) | 179.90 | 160.60 - 199.00 | 0.1718 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6773 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.911 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4038 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3485 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9973 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4689 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1875 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.834 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolfin (542013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 173.73 |
| 20 day DMA | 173.43 |
| 35 day DMA | 174.74 |
| 50 day DMA | 174.36 |
| 100 day DMA | 175.4 |
| 150 day DMA | 176.45 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 174.27 | 173.3 |
| 12 day EMA | 174.18 | 173.89 | 173.47 |
| 20 day EMA | 174.15 | 173.98 | 173.75 |
| 35 day EMA | 174 | 173.9 | 173.76 |
| 50 day EMA | 174.33 | 174.27 | 174.19 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.19 | 173.29 |
| 12 day SMA | 173.73 | 173.3 | 172.81 |
| 20 day SMA | 173.43 | 173.47 | 173.62 |
| 35 day SMA | 174.74 | 174.64 | 174.52 |
| 50 day SMA | 174.36 | 174.39 | 174.42 |
| 100 day SMA | 175.4 | 175.45 | 175.48 |
| 150 day SMA | 176.45 | 176.55 | 176.64 |
| 200 day SMA | 181.61 | 181.73 | 181.86 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
