Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong Daily Stock price targets for Dolfin 542013 are 213.63 and 231.98

Daily Target 1	210.1
Daily Target 2	217.15
Daily Target 3	228.45
Daily Target 4	235.5
Daily Target 5	246.8

Daily price and volume Dolfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	224.20 (-3.45%)	239.75	221.40 - 239.75	2.0596 times
Mon 29 April 2024	232.20 (7.72%)	222.20	216.00 - 242.00	2.7511 times
Fri 26 April 2024	215.55 (2.62%)	214.40	212.95 - 218.00	0.5313 times
Thu 25 April 2024	210.05 (4.27%)	200.00	199.75 - 214.35	1.1227 times
Wed 24 April 2024	201.45 (4.73%)	196.20	190.55 - 209.60	1.0507 times
Tue 23 April 2024	192.35 (1.75%)	194.00	188.20 - 194.00	0.2295 times
Mon 22 April 2024	189.05 (1.31%)	196.00	188.10 - 197.95	0.5536 times
Fri 19 April 2024	186.60 (-2.18%)	198.95	184.00 - 198.95	0.5558 times
Thu 18 April 2024	190.75 (7.95%)	179.00	178.15 - 199.00	0.5609 times
Tue 16 April 2024	176.70 (4.16%)	166.00	166.00 - 179.00	0.5847 times
Mon 15 April 2024	169.65 (1.04%)	169.00	167.20 - 174.30	0.534 times

Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 220.1 and 246.1

Weekly Target 1	201.4
Weekly Target 2	212.8
Weekly Target 3	227.4
Weekly Target 4	238.8
Weekly Target 5	253.4

Weekly price and volumes for Dolfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	224.20 (4.01%)	222.20	216.00 - 242.00	1.0822 times
Fri 26 April 2024	215.55 (15.51%)	196.00	188.10 - 218.00	0.7846 times
Fri 19 April 2024	186.60 (11.14%)	169.00	166.00 - 199.00	0.5029 times
Fri 12 April 2024	167.90 (7.49%)	160.00	156.00 - 174.90	0.8747 times
Fri 05 April 2024	156.20 (6.19%)	153.00	148.00 - 169.95	2.0949 times
Thu 28 March 2024	147.10 (4.14%)	150.45	140.10 - 150.45	1.0422 times
Fri 22 March 2024	141.25 (0.57%)	143.30	140.50 - 147.65	0.9684 times
Fri 15 March 2024	140.45 (4%)	140.00	130.55 - 149.00	0.8837 times
Thu 07 March 2024	135.05 (0.52%)	134.35	126.00 - 160.95	1.5914 times
Sat 02 March 2024	134.35 (1.09%)	133.65	132.90 - 157.85	0.175 times
Fri 23 February 2024	132.90 (0.61%)	133.00	131.70 - 135.00	0.2681 times

weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 186.1 and 280.1

Monthly Target 1	110.73
Monthly Target 2	167.47
Monthly Target 3	204.73333333333
Monthly Target 4	261.47
Monthly Target 5	298.73

Monthly price and volumes Dolfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	224.20 (52.41%)	153.00	148.00 - 242.00	3.9306 times
Thu 28 March 2024	147.10 (9.04%)	137.00	126.00 - 160.95	3.3188 times
Thu 29 February 2024	134.90 (2.7%)	133.50	129.55 - 157.85	0.6646 times
Wed 31 January 2024	131.35 (1.39%)	132.85	127.55 - 137.75	0.7811 times
Fri 29 December 2023	129.55 (9.42%)	118.45	116.60 - 135.05	0.5759 times
Thu 30 November 2023	118.40 (0.68%)	120.55	114.15 - 141.85	0.2352 times
Tue 31 October 2023	117.60 (-1.92%)	121.30	115.20 - 127.80	0.0848 times
Fri 29 September 2023	119.90 (-4.69%)	125.50	106.00 - 130.00	0.14 times
Thu 31 August 2023	125.80 (-3.9%)	131.25	120.00 - 131.25	0.1607 times
Mon 31 July 2023	130.90 (-3.75%)	136.05	127.25 - 157.80	0.1081 times
Fri 30 June 2023	136.00 (2.26%)	130.50	128.05 - 160.00	0.1688 times

monthly chart Dolfin

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolfin 542013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 25 points

Upper Bollinger band is at 231 and lower is at 132, while middle bands are at 157 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period	DMA value
5 day DMA	216.69
12 day DMA	196.37
20 day DMA	181.1
35 day DMA	163.67
50 day DMA	154.57
100 day DMA	141.69
150 day DMA	134.04
200 day DMA	132.28

EMA (exponential moving average) of Dolfin 542013

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.79	213.08	203.52
12 day EMA	200.07	195.68	189.04
20 day EMA	187.18	183.29	178.14
35 day EMA	172.17	169.11	165.4
50 day EMA	158.99	156.33	153.23

SMA (simple moving average) of Dolfin 542013

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.69	210.32	201.69
12 day SMA	196.37	191.52	186.06
20 day SMA	181.1	177.25	172.72
35 day SMA	163.67	161.09	158.29
50 day SMA	154.57	152.72	150.72
100 day SMA	141.69	140.63	139.49
150 day SMA	134.04	133.35	132.6
200 day SMA	132.28	131.84	131.36

Fundamentals, profit and EPS of Dolfin 542013

EPS is 4.23 and PE is: 53

Last quarter profit: (February 2024 quarter) 0.92 crores (104.44%)

Debt: 13.09 in crores

Market capitalization: 132.49

EPS is 3.76 and PE is: 59.63

Last quarter profit: (September 2023 quarter) 1.46 crores (97.30%)

Debt: 13.09 in crores

Market capitalization: 118.85