Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 169.03 and 175.03
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 171.01666666667 |
| Intraday Target 4 | 173.03 |
| Intraday Target 5 | 177.02 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.05 (0.06%) | 169.00 | 169.00 - 175.00 | 0.8416 times | Thu 11 June 2026 | 168.95 (1.08%) | 174.50 | 165.60 - 174.50 | 0.1867 times | Wed 10 June 2026 | 167.15 (-0.89%) | 165.20 | 165.20 - 167.20 | 0.2753 times | Tue 09 June 2026 | 168.65 (-1.58%) | 173.90 | 168.00 - 173.90 | 1.0864 times | Mon 08 June 2026 | 171.35 (1.99%) | 174.25 | 168.50 - 174.25 | 0.5138 times | Fri 05 June 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.00 | 0.6518 times | Thu 04 June 2026 | 169.35 (0.39%) | 169.40 | 167.40 - 174.90 | 0.1914 times | Wed 03 June 2026 | 168.70 (0.84%) | 165.00 | 165.00 - 170.05 | 0.2283 times | Tue 02 June 2026 | 167.30 (-1.04%) | 172.45 | 166.15 - 172.45 | 3.4803 times | Mon 01 June 2026 | 169.05 (-0.38%) | 165.20 | 165.20 - 172.45 | 2.5445 times | Fri 29 May 2026 | 169.70 (-0.7%) | 168.95 | 168.95 - 171.80 | 0.3522 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 162.23 and 172.03
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.4431 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.0828 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.8683 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3361 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4394 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0228 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3795 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.5794 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.9481 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.9006 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.6622 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 167.03 and 177.03
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.05 (-0.38%) | 165.20 | 165.00 - 175.00 | 0.3092 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.743 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0491 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5287 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9548 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4943 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.1984 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4835 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9805 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2585 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.5029 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 145.63 and 184.03
| Yearly Target 1 | 137.82 |
| Yearly Target 2 | 153.43 |
| Yearly Target 3 | 176.21666666667 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.05 (-6.21%) | 179.90 | 160.60 - 199.00 | 0.2006 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6751 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9015 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4025 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3441 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 0.9941 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4673 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.1837 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8313 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolfin 542013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 169.01 |
| 20 day DMA | 170.82 |
| 35 day DMA | 171.72 |
| 50 day DMA | 173.24 |
| 100 day DMA | 173.79 |
| 150 day DMA | 174.99 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 168.72 | 168.61 |
| 12 day EMA | 169.47 | 169.55 | 169.66 |
| 20 day EMA | 170.3 | 170.43 | 170.59 |
| 35 day EMA | 171.54 | 171.69 | 171.85 |
| 50 day EMA | 172.74 | 172.89 | 173.05 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 168.82 | 168.9 |
| 12 day SMA | 169.01 | 169.39 | 169.58 |
| 20 day SMA | 170.82 | 170.99 | 171.33 |
| 35 day SMA | 171.72 | 171.93 | 172.14 |
| 50 day SMA | 173.24 | 173.3 | 173.36 |
| 100 day SMA | 173.79 | 173.89 | 174 |
| 150 day SMA | 174.99 | 175.03 | 175.1 |
| 200 day SMA | 179.41 | 179.52 | 179.62 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 5.43 and PE is: 31.13
Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)
Debt: 16.97 in crores
Market capitalization: 172.26
EPS is 4.61 and PE is: 36.67
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
