Munafa Stock Market Course + Intraday & FNO calls 
Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolfin
Strong intraday Stock price targets for Dolfin are 174.23 and 183.13
| Intraday Target 1 | 166.9 |
| Intraday Target 2 | 172.65 |
| Intraday Target 3 | 175.8 |
| Intraday Target 4 | 181.55 |
| Intraday Target 5 | 184.7 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.40 (3.78%) | 170.05 | 170.05 - 178.95 | 0.2342 times | Tue 10 March 2026 | 171.90 (1.12%) | 167.00 | 167.00 - 175.00 | 0.0245 times | Mon 09 March 2026 | 170.00 (-3.11%) | 182.90 | 170.00 - 182.90 | 1.1792 times | Fri 06 March 2026 | 175.45 (0.83%) | 189.90 | 175.00 - 189.90 | 0.8863 times | Thu 05 March 2026 | 174.00 (-1.83%) | 177.25 | 173.40 - 187.00 | 0.429 times | Wed 04 March 2026 | 177.25 (-0.17%) | 177.30 | 172.00 - 190.00 | 1.5927 times | Mon 02 March 2026 | 177.55 (4.44%) | 169.00 | 169.00 - 198.95 | 3.168 times | Fri 27 February 2026 | 170.00 (-0.58%) | 166.30 | 160.60 - 176.00 | 0.9663 times | Thu 26 February 2026 | 171.00 (-1.41%) | 178.00 | 168.70 - 178.00 | 1.0289 times | Wed 25 February 2026 | 173.45 (1.88%) | 169.45 | 169.45 - 175.00 | 0.4909 times | Tue 24 February 2026 | 170.25 (-2.46%) | 176.00 | 170.00 - 176.10 | 0.4638 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 164.75 and 180.65
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.40 (1.68%) | 182.90 | 167.00 - 182.90 | 0.3195 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 1.3502 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7659 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.7821 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.1262 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.9695 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3872 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9553 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5559 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7881 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.711 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 172.7 and 204.65
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 213.4 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.40 (4.94%) | 169.00 | 167.00 - 198.95 | 0.251 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8484 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4393 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0648 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3182 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8712 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.1182 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.2239 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.3133 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5517 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.3914 times |
Yearly price and charts Dolfin
Strong yearly Stock price targets for Dolfin 542013 are 150.3 and 188.7
| Yearly Target 1 | 140.93 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 179.33333333333 |
| Yearly Target 4 | 198.07 |
| Yearly Target 5 | 217.73 |
Yearly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.40 (-1.03%) | 179.90 | 160.60 - 199.00 | 0.0694 times | Wed 31 December 2025 | 180.25 (-15.79%) | 220.95 | 166.60 - 239.90 | 0.6852 times | Tue 31 December 2024 | 214.05 (65.23%) | 132.85 | 126.00 - 290.00 | 2.9447 times | Fri 29 December 2023 | 129.55 (7.82%) | 128.30 | 106.00 - 160.00 | 0.4085 times | Fri 30 December 2022 | 120.15 (84.99%) | 71.30 | 57.80 - 167.05 | 1.3641 times | Thu 23 December 2021 | 64.95 (60.37%) | 41.75 | 37.00 - 87.95 | 1.0089 times | Tue 29 December 2020 | 40.50 (-23.58%) | 42.40 | 34.60 - 56.00 | 0.4743 times | Tue 17 December 2019 | 53.00 (22.4%) | 45.45 | 32.00 - 85.10 | 1.2013 times | Thu 27 December 2018 | 43.30 (0%) | 27.50 | 26.00 - 43.30 | 0.8436 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolfin
Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolfin 542013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolfin (542013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 173.65 |
| 20 day DMA | 173.35 |
| 35 day DMA | 174.19 |
| 50 day DMA | 175.85 |
| 100 day DMA | 176.67 |
| 150 day DMA | 183.15 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 172.77 | 173.21 |
| 12 day EMA | 174.03 | 173.24 | 173.48 |
| 20 day EMA | 174.06 | 173.6 | 173.78 |
| 35 day EMA | 174.93 | 174.73 | 174.9 |
| 50 day EMA | 176 | 175.9 | 176.06 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 173.72 | 174.85 |
| 12 day SMA | 173.65 | 173.19 | 173.41 |
| 20 day SMA | 173.35 | 172.94 | 173.29 |
| 35 day SMA | 174.19 | 174.19 | 174.4 |
| 50 day SMA | 175.85 | 175.85 | 176.02 |
| 100 day SMA | 176.67 | 176.78 | 176.94 |
| 150 day SMA | 183.15 | 183.3 | 183.48 |
| 200 day SMA | 187.73 | 187.86 | 188.03 |
Fundamentals, profit and EPS of Dolfin 542013
EPS is 4.61 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 1.08 crores (3.85%)
Debt: 16.97 in crores
Market capitalization: 178.53
EPS is 4.85 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 1.57 crores (-14.67%)
Debt: 17.89 in crores
Market capitalization: 195.58
Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
