ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong intraday Stock price targets for Dolfin are 162.73 and 167.68

Intraday Target 1161.83
Intraday Target 2163.62
Intraday Target 3166.78333333333
Intraday Target 4168.57
Intraday Target 5171.73

Daily price and volume Dolfin

Date Closing Open Range Volume
Tue 25 August 2026 165.40 (-0.09%) 169.95 165.00 - 169.95 0.4602 times
Mon 24 August 2026 165.55 (-0.39%) 166.75 165.00 - 169.70 1.8369 times
Fri 21 August 2026 166.20 (0.7%) 165.50 165.50 - 168.00 0.0472 times
Thu 20 August 2026 165.05 (0.18%) 164.70 163.95 - 168.95 0.1613 times
Wed 19 August 2026 164.75 (0.7%) 163.60 163.15 - 169.05 0.7908 times
Tue 18 August 2026 163.60 (-0.24%) 169.05 162.95 - 170.80 1.3053 times
Mon 17 August 2026 164.00 (-4.62%) 172.85 160.00 - 177.95 5.0904 times
Fri 14 August 2026 171.95 (1.15%) 174.00 171.00 - 174.00 0.0475 times
Thu 13 August 2026 170.00 (2.22%) 169.30 166.50 - 170.00 0.0335 times
Wed 12 August 2026 166.30 (-3.45%) 173.00 161.00 - 174.95 0.2269 times
Tue 11 August 2026 172.25 (6.23%) 162.95 162.95 - 174.45 0.622 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 162.73 and 167.68

Weekly Target 1161.83
Weekly Target 2163.62
Weekly Target 3166.78333333333
Weekly Target 4168.57
Weekly Target 5171.73

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Tue 25 August 2026 165.40 (-0.48%) 166.75 165.00 - 169.95 0.9867 times
Fri 21 August 2026 166.20 (-3.34%) 172.85 160.00 - 177.95 3.1762 times
Fri 14 August 2026 171.95 (4.47%) 167.90 161.00 - 174.95 1.2497 times
Fri 07 August 2026 164.60 (-3.49%) 179.55 161.00 - 179.55 1.2422 times
Fri 31 July 2026 170.55 (0.03%) 170.50 167.00 - 173.60 0.2352 times
Fri 24 July 2026 170.50 (0.26%) 170.10 169.15 - 174.40 0.4542 times
Fri 17 July 2026 170.05 (-0.12%) 174.95 169.00 - 176.95 0.4384 times
Fri 10 July 2026 170.25 (0.47%) 172.00 166.25 - 175.55 0.4005 times
Fri 03 July 2026 169.45 (-0.56%) 185.00 166.95 - 185.00 1.3267 times
Thu 25 June 2026 170.40 (0.83%) 186.00 168.80 - 186.00 0.4902 times
Fri 19 June 2026 169.00 (-0.03%) 166.00 166.00 - 174.95 0.3488 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 152.93 and 172.48

Monthly Target 1148.77
Monthly Target 2157.08
Monthly Target 3168.31666666667
Monthly Target 4176.63
Monthly Target 5187.87

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Tue 25 August 2026 165.40 (-3.02%) 179.55 160.00 - 179.55 2.0285 times
Fri 31 July 2026 170.55 (-2.32%) 171.15 166.25 - 178.55 0.5638 times
Tue 30 June 2026 174.60 (2.89%) 165.20 165.00 - 186.00 0.8349 times
Fri 29 May 2026 169.70 (-0.38%) 179.50 168.30 - 184.00 0.6553 times
Thu 30 April 2026 170.35 (0.09%) 179.00 161.00 - 198.00 0.9253 times
Mon 30 March 2026 170.20 (0.12%) 169.00 167.00 - 198.95 1.3484 times
Fri 27 February 2026 170.00 (-5.58%) 172.35 160.60 - 182.00 0.8422 times
Fri 30 January 2026 180.05 (-0.11%) 179.90 170.00 - 199.00 0.436 times
Wed 31 December 2025 180.25 (0.7%) 180.75 170.00 - 189.95 1.057 times
Fri 28 November 2025 179.00 (1.85%) 177.80 166.60 - 188.95 1.3085 times
Fri 31 October 2025 175.75 (-11.48%) 199.95 175.00 - 199.95 0.8648 times

 monthly chart Dolfin

Yearly price and charts Dolfin

Strong yearly Stock price targets for Dolfin 542013 are 143.2 and 182.2

Yearly Target 1135.8
Yearly Target 2150.6
Yearly Target 3174.8
Yearly Target 4189.6
Yearly Target 5213.8

Yearly price and volumes Dolfin

Date Closing Open Range Volume
Tue 25 August 2026 165.40 (-8.24%) 179.90 160.00 - 199.00 0.3365 times
Wed 31 December 2025 180.25 (-15.79%) 220.95 166.60 - 239.90 0.6647 times
Tue 31 December 2024 214.05 (65.23%) 132.85 126.00 - 290.00 2.8566 times
Fri 29 December 2023 129.55 (7.82%) 128.30 106.00 - 160.00 0.3962 times
Fri 30 December 2022 120.15 (84.99%) 71.30 57.80 - 167.05 1.3233 times
Thu 23 December 2021 64.95 (60.37%) 41.75 37.00 - 87.95 0.9787 times
Tue 29 December 2020 40.50 (-23.58%) 42.40 34.60 - 56.00 0.4601 times
Tue 17 December 2019 53.00 (22.4%) 45.45 32.00 - 85.10 1.1654 times
Thu 27 December 2018 43.30 (0%) 27.50 26.00 - 43.30 0.8184 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Dolfin

Tomorrow's movement Prediction of Dolfin 542013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolfin 542013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolfin 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolfin (542013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Dolfin 542013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dolfin 542013 stock. Volume based technical analysis of Dolfin 542013 stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 165.39
12 day DMA 166.43
20 day DMA 167.36
35 day DMA 168.65
50 day DMA 169.25
100 day DMA 171.25
150 day DMA 172.28
200 day DMA 173.55

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA165.59165.68165.75
12 day EMA166.28166.44166.6
20 day EMA167.02167.19167.36
35 day EMA167.94168.09168.24
50 day EMA168.85168.99169.13

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39165.03164.72
12 day SMA166.43166.37166.18
20 day SMA167.36167.5167.66
35 day SMA168.65168.73168.84
50 day SMA169.25169.32169.39
100 day SMA171.25171.31171.37
150 day SMA172.28172.37172.46
200 day SMA173.55173.6173.67

Fundamentals, profit and EPS of Dolfin 542013

EPS is 5.52 and PE is: 29.96

Last quarter profit: (March 2026 quarter) 1.63 crores (5.84%)

Debt: 18.61 in crores

Market capitalization: 170.91

EPS is 5.43 and PE is: 30.46

Last quarter profit: (December 2025 quarter) 1.54 crores (116.90%)

Debt: 16.97 in crores

Market capitalization: 172.26

Videos related to: Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top