ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 164.72
  • 12Day Average: 166.18
  • 20Day Average: 167.66
  • 50Day Average: 169.39
  • 100Day Average: 171.37
  • 150Day Average: 172.46

542013 Indicators & signals

Indicator MACD (12,26,9)

166.6, 167.82, -1
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 16.08, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 166.20 165.50 to 168.00 0.7% 0.04 times
20 Thu Aug 2026 165.05 163.95 to 168.95 0.18% 0.15 times
19 Wed Aug 2026 164.75 163.15 to 169.05 0.7% 0.74 times
18 Tue Aug 2026 163.60 162.95 to 170.80 -0.24% 1.23 times
17 Mon Aug 2026 164.00 160.00 to 177.95 -4.62% 4.79 times
14 Fri Aug 2026 171.95 171.00 to 174.00 1.15% 0.04 times
13 Thu Aug 2026 170.00 166.50 to 170.00 2.22% 0.03 times
12 Wed Aug 2026 166.30 161.00 to 174.95 -3.45% 0.21 times
11 Tue Aug 2026 172.25 162.95 to 174.45 6.23% 0.59 times
10 Mon Aug 2026 162.15 161.35 to 167.90 -1.49% 1.86 times
07 Fri Aug 2026 164.60 161.05 to 167.05 0.83% 0.35 times
06 Thu Aug 2026 163.25 161.00 to 171.05 -2.83% 0.74 times

Technical analysis forecast for 542013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542013 542013 at this time. Stock is falling and might fall more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542013 is bearish for shortterm, and stock might move down till 164.1 or till 160.2. Use a stoploss of 167.37 and if the stock hits stoploss, then it can shoot up till 170.63

Tomorrow's movement Prediction of 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top