ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 173.72
  • 12Day Average: 173.19
  • 20Day Average: 172.94
  • 50Day Average: 175.85
  • 100Day Average: 176.78
  • 150Day Average: 183.3

542013 Indicators & signals

Indicator MACD (12,26,9)

173.24, 173.9, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.37, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 171.90 167.00 to 175.00 1.12% 0.02 times
09 Mon Mar 2026 170.00 170.00 to 182.90 -3.11% 1.1 times
06 Fri Mar 2026 175.45 175.00 to 189.90 0.83% 0.83 times
05 Thu Mar 2026 174.00 173.40 to 187.00 -1.83% 0.4 times
04 Wed Mar 2026 177.25 172.00 to 190.00 -0.17% 1.49 times
02 Mon Mar 2026 177.55 169.00 to 198.95 4.44% 2.96 times
27 Fri Feb 2026 170.00 160.60 to 176.00 -0.58% 0.9 times
26 Thu Feb 2026 171.00 168.70 to 178.00 -1.41% 0.96 times
25 Wed Feb 2026 173.45 169.45 to 175.00 1.88% 0.46 times
24 Tue Feb 2026 170.25 170.00 to 176.10 -2.46% 0.43 times
23 Mon Feb 2026 174.55 170.10 to 176.35 0.98% 0.46 times
20 Fri Feb 2026 172.85 170.00 to 176.95 -1% 0.59 times

Technical analysis forecast for 542013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542013 542013 at this time. Stock is falling and might fall more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542013 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 173.59. However, stock will show a bearish move below 171.4.

Tomorrow's movement Prediction of 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top