ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 174.14
  • 12Day Average: 172.64
  • 20Day Average: 174.68
  • 50Day Average: 174.33
  • 100Day Average: 175.71
  • 150Day Average: 177.12

542013 Indicators & signals

Indicator MACD (12,26,9)

173.79, 174.16, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 23.65, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 175.75 171.80 to 177.00 2.36% 0.22 times
12 Tue May 2026 171.70 171.15 to 180.00 -3.02% 0.66 times
11 Mon May 2026 177.05 170.25 to 184.00 0.57% 0.98 times
08 Fri May 2026 176.05 171.05 to 177.95 3.47% 0.93 times
07 Thu May 2026 170.15 169.50 to 174.00 -1.73% 2.6 times
06 Wed May 2026 173.15 170.00 to 177.95 1.85% 1.54 times
05 Tue May 2026 170.00 170.00 to 174.85 -0.29% 0.72 times
04 Mon May 2026 170.50 170.20 to 179.50 0.09% 0.6 times
30 Thu Apr 2026 170.35 170.00 to 174.55 -0.09% 0.57 times
29 Wed Apr 2026 170.50 161.00 to 174.90 -0.87% 0.73 times
28 Tue Apr 2026 172.00 171.45 to 175.00 -1.4% 0.68 times
27 Mon Apr 2026 174.45 170.20 to 175.00 -0.11% 0.39 times

Technical analysis forecast of 542013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542013 542013 at this time. Stock is rising and might rise more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542013 is bullish for shortterm, and stock might move up till 177.8 or till 182.4. Use a stoploss of 174.02 and if this stock hits its stoploss, then it can fall down till 170.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top