ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 170.43
  • 12Day Average: 169.8
  • 20Day Average: 169.71
  • 50Day Average: 172.78
  • 100Day Average: 173.28
  • 150Day Average: 174.72

542013 Indicators & signals

Indicator MACD (12,26,9)

170.1, 170.65, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

48.89, 28.23, 9.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 171.15 170.20 to 178.85 0.06% 0.95 times
22 Mon Jun 2026 171.05 171.00 to 186.00 1.21% 0.73 times
19 Fri Jun 2026 169.00 168.25 to 173.00 0.51% 0.42 times
18 Thu Jun 2026 168.15 167.10 to 171.00 -2.69% 1.06 times
17 Wed Jun 2026 172.80 168.10 to 174.95 1.62% 0.02 times
16 Tue Jun 2026 170.05 167.95 to 173.75 -0.12% 0.71 times
15 Mon Jun 2026 170.25 166.00 to 174.00 0.71% 3.54 times
12 Fri Jun 2026 169.05 169.00 to 175.00 0.06% 1.24 times
11 Thu Jun 2026 168.95 165.60 to 174.50 1.08% 0.28 times
10 Wed Jun 2026 167.15 165.20 to 167.20 -0.89% 0.41 times
09 Tue Jun 2026 168.65 168.00 to 173.90 -1.58% 1.6 times
08 Mon Jun 2026 171.35 168.50 to 174.25 1.99% 0.76 times

Technical analysis forecast of 542013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542013 542013 at this time. Stock is rising and might rise more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542013 is bullish for shortterm, and stock might move up till 172 or till 174. Use a stoploss of 170.34 and if this stock hits its stoploss, then it can fall down till 168.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top