ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 176.15
  • 12Day Average: 175.05
  • 20Day Average: 173.83
  • 50Day Average: 171.24
  • 100Day Average: 170.47
  • 150Day Average: 171.7

542013 Indicators & signals

Indicator MACD (12,26,9)

175.52, 173.79, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 17.87, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 180.50 163.85 to 186.00 3.03% 3.23 times
27 Tue Oct 2026 175.20 170.00 to 180.95 -2.42% 1.69 times
26 Mon Oct 2026 179.55 173.95 to 184.80 3.49% 0.58 times
23 Fri Oct 2026 173.50 166.55 to 183.00 0.87% 1.02 times
22 Thu Oct 2026 172.00 170.80 to 183.00 -2.96% 0.44 times
21 Wed Oct 2026 177.25 170.00 to 189.00 0% 3.57 times
19 Mon Oct 2026 177.25 175.00 to 197.00 1.43% 0.42 times
16 Fri Oct 2026 174.75 170.05 to 174.75 1.3% 1.19 times
15 Thu Oct 2026 172.50 169.50 to 175.55 -1.4% 0.21 times
14 Wed Oct 2026 174.95 170.00 to 177.00 0.98% 0.11 times
13 Tue Oct 2026 173.25 165.10 to 174.45 1.94% 0.77 times
12 Mon Oct 2026 169.95 168.35 to 171.00 -0.29% 0.62 times

Technical analysis forecast of 542013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542013 542013 at this time. Stock is rising and might rise more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542013 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.1, for a target of 177.4 or 174.38

Tomorrow's movement Prediction of 542013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542013 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top