ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542013 Historical charts - DOLFIN

Historical charts for Stock 542013 - Share DOLFIN trades in BSE

Moving Averages for

  • 5Day Average: 170.1
  • 12Day Average: 172.1
  • 20Day Average: 172.58
  • 50Day Average: 173.91
  • 100Day Average: 174.68
  • 150Day Average: 175.56

542013 Indicators & signals

Indicator MACD (12,26,9)

171.24, 172.53, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

14.56, 17.59, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 167.30 166.15 to 172.45 -1.04% 2.05 times
01 Mon Jun 2026 169.05 165.20 to 172.45 -0.38% 1.5 times
29 Fri May 2026 169.70 168.95 to 171.80 -0.7% 0.21 times
27 Wed May 2026 170.90 170.00 to 173.95 -1.53% 1.78 times
26 Tue May 2026 173.55 168.30 to 174.60 1.34% 0.9 times
25 Mon May 2026 171.25 170.10 to 178.00 -1.5% 0.46 times
22 Fri May 2026 173.85 168.95 to 174.50 1.58% 0.1 times
21 Thu May 2026 171.15 170.00 to 175.00 -2.62% 4.79 times
20 Wed May 2026 175.75 171.40 to 179.75 -0.26% 0.14 times
19 Tue May 2026 176.20 171.00 to 177.50 2.35% 0.06 times
18 Mon May 2026 172.15 171.45 to 178.80 -1.29% 0.06 times
15 Fri May 2026 174.40 172.30 to 175.00 1.13% 0.34 times

Technical analysis forecast for 542013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542013 542013 at this time. Stock is falling and might fall more.

It appears as if 542013 542013 gave a large move recently.

Stock of 542013 (542013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542013 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.3, for a target of 169.5 or 172.1

Tomorrow's movement Prediction of 542013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542013 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542013 Historical charts - Share DOLFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542013 Historical charts - Share DOLFIN

 

Back to top