Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell Analysis of DOLFIN 542013 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 179.20 | 173.15 | 181.05 | 173.00 |
| 17 Fri Apr | 175.65 | 182.05 | 182.05 | 172.35 |
| 16 Thu Apr | 178.95 | 181.95 | 185.00 | 173.00 |
| 15 Wed Apr | 185.65 | 191.00 | 191.00 | 182.00 |
| 13 Mon Apr | 183.00 | 180.55 | 187.00 | 180.00 |
Stock of DOLFIN closed at 179.20 and it opened at 173.15
It moved inside a range of 173.00 and 181.05
52 week High is 224.45 and 52 week Low is 160.60
Financial Year High is 198.00 and Low is 170.00
This year High is 199.00 and Low is 160.60
DOLFIN 542013 Daily Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 day returns for DOLFIN 542013 have been positive, with total returns of 9.2, which is 5.41% with investment starting at 170.00.
An investment of 100,000 bucks in DOLFIN would have become 105410 bucks today.
DOLFIN 542013 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
DOLFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLFIN 542013 at this time.
It appears as if DOLFIN 542013 gave a large move recently.
Stock of DOLFIN (542013) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DOLFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 175.51. However, stock will show a bullish move above 179.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.6
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 1.7
Candle stick analysis of DOLFIN as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5 HC: 2.9 LC: 2 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 3.6
DOLFIN is moving towards a low expiry
DOLFIN 542013 Weekly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 week returns for DOLFIN 542013 have been positive, with total returns of 0.75, which is 0.42% with investment starting at 178.45.
An investment of 100,000 bucks in DOLFIN would have become 100420 bucks today.
DOLFIN 542013 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.6
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 5.8
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 15.8 HC: 9.2 LC: 6 OC: 13.8
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 6.9 HC: 2.8 LC: 4 OC: 6.9
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.6 HC: 3.6 LC: 1 OC: 1.2
DOLFIN is moving towards a low expiry
DOLFIN 542013 Monthly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 month returns for DOLFIN 542013 have been negative, with total returns of -23.3, which is -11.51% with investment starting at 202.50.
An investment of 100,000 bucks in DOLFIN would have become 88490 bucks today.
DOLFIN 542013 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 18.3 HC: 10.5 LC: 7.1 OC: 18.3
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 19.1 HC: 15.8 LC: 2.8 OC: 17.7
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 13.3 HC: 7.1 LC: 5.9 OC: 5.6
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 17.1 HC: 10.5 LC: 5.9 OC: 10.4
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 11.7 HC: 5.4 LC: 6 OC: 5.1
DOLFIN is moving towards a high expiry
Videos related to: Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
