Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell Analysis of DOLFIN 542013 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 170.05 | 168.00 | 178.95 | 168.00 |
| 09 Mon Feb | 179.00 | 178.00 | 181.45 | 172.00 |
| 06 Fri Feb | 178.45 | 177.95 | 180.50 | 172.00 |
| 05 Thu Feb | 172.10 | 181.10 | 181.10 | 172.00 |
| 04 Wed Feb | 172.55 | 182.00 | 182.00 | 172.50 |
Stock of DOLFIN closed at 170.05 and it opened at 168.00
It moved inside a range of 168.00 and 178.95
52 week High is 224.45 and 52 week Low is 166.60
Financial Year High is 224.45 and Low is 166.60
This year High is 199.00 and Low is 168.00
DOLFIN 542013 Daily Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 day returns for DOLFIN 542013 have been negative, with total returns of -2, which is -1.16% with investment starting at 172.05.
An investment of 100,000 bucks in DOLFIN would have become 98840 bucks today.
DOLFIN 542013 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3% of returns per day.
DOLFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLFIN 542013 at this time.
It appears as if DOLFIN 542013 gave a large move recently.
Stock of DOLFIN (542013) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DOLFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.9, for a target of 172.9 or 176.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 6.5
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 1.9
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.9 HC: 1.2 LC: 3.8 OC: 1.4
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
DOLFIN 542013 Weekly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 week returns for DOLFIN 542013 have been negative, with total returns of -8.95, which is -5% with investment starting at 179.00.
An investment of 100,000 bucks in DOLFIN would have become 95000 bucks today.
DOLFIN 542013 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 8 HC: 6.7 LC: 1.2 OC: 1.9
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.8 HC: 2 LC: 3.8 OC: 5.6
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 6.3 HC: 1 LC: 5.2 OC: 0.8
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 14.7 HC: 12.7 LC: 1.8 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 15.7 HC: 11.5 LC: 3.8 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
DOLFIN 542013 Monthly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 month returns for DOLFIN 542013 have been negative, with total returns of -33.55, which is -16.48% with investment starting at 203.60.
An investment of 100,000 bucks in DOLFIN would have become 83520 bucks today.
DOLFIN 542013 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 8.3 HC: 7 LC: 1.2 OC: 5.6
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 17.1 HC: 10.5 LC: 5.9 OC: 10.4
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 11.7 HC: 5.4 LC: 6 OC: 5.1
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 13.4 HC: 5.6 LC: 7.4 OC: 6.3
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 14.7 HC: 14.2 LC: 0.4 OC: 4
DOLFIN is moving towards a low expiry
Videos related to: Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
