Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Munafa technical analysis DOLFIN 542013 technical analysis buy or sell Analysis of DOLFIN 542013 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 176.45 | 173.50 | 179.40 | 171.00 |
| 03 Wed Dec | 177.00 | 177.00 | 182.00 | 172.50 |
| 02 Tue Dec | 175.40 | 188.00 | 188.00 | 173.10 |
| 01 Mon Dec | 175.70 | 180.75 | 180.75 | 173.35 |
| 28 Fri Nov | 179.00 | 183.05 | 183.05 | 177.05 |
Stock of DOLFIN closed at 176.45 and it opened at 173.50
It moved inside a range of 171.00 and 179.40
52 week High is 239.90 and 52 week Low is 166.60
Financial Year High is 224.45 and Low is 166.60
This year High is 239.90 and Low is 166.60
DOLFIN 542013 Daily Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 day returns for DOLFIN 542013 have been positive, with total returns of 5.1, which is 2.98% with investment starting at 171.35.
An investment of 100,000 bucks in DOLFIN would have become 102980 bucks today.
DOLFIN 542013 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
DOLFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLFIN 542013 at this time.
It appears as if DOLFIN 542013 gave a large move recently.
Stock of DOLFIN (542013) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DOLFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177 as stoploss in an intra day sell trade for a target of 174.71. However, stock will show a bullish move above 177.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 3.4
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 2.8
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
DOLFIN 542013 Weekly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 week returns for DOLFIN 542013 have been negative, with total returns of -21.55, which is -10.88% with investment starting at 198.00.
An investment of 100,000 bucks in DOLFIN would have become 89120 bucks today.
DOLFIN 542013 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 9.9 HC: 6.6 LC: 3.2 OC: 4
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 11.8 HC: 5.6 LC: 5.9 OC: 6.4
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 8.8 HC: 6.7 LC: 1.9 OC: 7.6
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 8 HC: 4.7 LC: 3.2 OC: 0
DOLFIN is moving towards a low expiry
DOLFIN is forming a DOJI candle
Candle stick analysis of DOLFIN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 7.6 HC: 3.8 LC: 3.7 OC: 3.5
DOLFIN is moving towards a low expiry
DOLFIN 542013 Monthly Analysis to buy or sell
As per my analysis of DOLFIN 542013, 12 month returns for DOLFIN 542013 have been negative, with total returns of -30.5, which is -14.74% with investment starting at 206.95.
An investment of 100,000 bucks in DOLFIN would have become 85260 bucks today.
DOLFIN 542013 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of DOLFIN 542013
Candle stick analysis of DOLFIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 9.9 HC: 6.6 LC: 3.2 OC: 4
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 13.4 HC: 5.6 LC: 7.4 OC: 6.3
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 14.7 HC: 14.2 LC: 0.4 OC: 4
DOLFIN is moving towards a low expiry
Candle stick analysis of DOLFIN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 10.6 HC: 4.5 LC: 5.8 OC: 5.1
DOLFIN is moving towards a high expiry
Candle stick analysis of DOLFIN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLFIN are:
HL: 15.7 HC: 9.7 LC: 5.4 OC: 6.6
DOLFIN is moving towards a low expiry
Videos related to: Munafa technical analysis DOLFIN 542013 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
