Weekly charts share 542013 DOLFIN BSE Stock exchange
Stock 542013 - Share DOLFIN trades in BSE
Weekly charts share 542013 DOLFIN BSE Stock exchange
Stock 542013 - Share DOLFIN trades in BSE
- Weekly Support: 201.63
- Weekly Resistance: 214.73
- 4 Week Moving Average is 207.23
- 12 Week Moving Average is 223.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542013
- 542013 Experts view
- Tomorrow's Movement 542013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 Nov 2024 | 3.1% | 204.00 | 204.35 | 212.00 | 198.90 | 0.607 times |
| Fri 22 Nov 2024 | -3.2% | 204.95 | 198.20 | 210.95 | 194.00 | 1.92 times |
| Thu 14 Nov 2024 | -7.6% | 229.00 | 204.75 | 231.55 | 200.00 | 1.448 times |
| Fri 08 Nov 2024 | -2.14% | 234.70 | 221.60 | 236.90 | 220.00 | 1.621 times |
| Fri 01 Nov 2024 | 4.09% | 223.00 | 226.45 | 233.90 | 214.50 | 1.264 times |
| Fri 25 Oct 2024 | -4.12% | 223.15 | 217.55 | 234.65 | 215.05 | 0.929 times |
| Fri 18 Oct 2024 | -1.15% | 234.15 | 226.90 | 239.80 | 225.65 | 1.177 times |
| Fri 11 Oct 2024 | -3.89% | 225.05 | 229.55 | 248.80 | 223.00 | 0.522 times |
| Thu 03 Oct 2024 | 0% | 245.00 | 238.85 | 245.00 | 225.70 | 0.605 times |
| Fri 27 Sep 2024 | 0.5% | 231.10 | 238.85 | 251.75 | 231.10 | 1.111 times |
Volume is in comparison with previous volume
Weekly charts share 542013 DOLFIN BSE Stock exchange
These are Weekly charts share 542013 DOLFIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542013 DOLFIN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance