BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Stock 542013 - Share DOLFIN trades in BSE

Daily Support: 176.1
Daily Resistance: 180.5
5 Day DMA Moving Average is 176.31
20 Day DMA Moving Average is 174.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	175.20	177.00	179.60	175.20	0.02 times
Thu 04 Dec 2025	-0.31%	173.50	176.45	179.40	171.00	0.04 times
Wed 03 Dec 2025	0.91%	177.00	177.00	182.00	172.50	0.17 times
Tue 02 Dec 2025	-0.17%	188.00	175.40	188.00	173.10	0.1 times
Mon 01 Dec 2025	-1.84%	180.75	175.70	180.75	173.35	0.11 times
Fri 28 Nov 2025	0.73%	183.05	179.00	183.05	177.05	0.01 times
Thu 27 Nov 2025	2.16%	173.45	177.70	188.95	173.45	0.13 times
Wed 26 Nov 2025	0.64%	175.00	173.95	175.00	172.10	0.02 times
Tue 25 Nov 2025	-0.32%	169.00	172.85	179.00	169.00	0 times
Mon 24 Nov 2025	0.06%	177.60	173.40	180.00	173.20	0.06 times

Volume is calculated using 10 day average volume

BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Below are charts of BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

DOLFIN 542013 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLFIN 542013 ADX is: 26, 24, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DOLFIN 542013 are:

ADX	+DY	-DY
25.5	23.7	14.1
25	24.4	14.6
29.2	26.3	14.4
30.8	28.6	15.2
19	25.6	17.4
29.1	27.5	15.1
29.1	29	15.9
1.4	19.1	18.5
1.3	19.7	19.1
12.7	21.7	16.8

ADX charts for DOLFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLFIN 542013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLFIN is 174.69

50 day MA of DOLFIN is 181.89

100 day MA of DOLFIN is 189.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLFIN 542013 is downtrend

Historical Moving averages values of DOLFIN 542013 are:

Price	20 day	50 day	100 day
177.00	174.69	181.89	189.94
176.45	174.71	182.27	190.17
177.00	174.64	182.7	190.4
175.40	174.56	183.13	190.64
175.70	174.65	183.62	190.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLFIN 542013 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLFIN 542013 is: 3919.2 M

Current day volume is 0.151 times compared to averaged volume DOLFIN has

Historical price to volume measure of DOLFIN is:

Price	Percent Change	Percent change within day	Volume change
177.00	0.31%	1.03%	0.151 times
176.45	-0.31%	1.7%	0.33 times
177.00	0.91%	0%	1.345 times
175.40	-0.17%	-6.7%	0.801 times
175.70	-1.84%	-2.79%	0.893 times
179.00	0.73%	-2.21%	0.071 times
177.70	2.16%	2.45%	0.98 times
173.95	0.64%	-0.6%	0.126 times
172.85	-0.32%	2.28%	0.031 times
173.40	0.06%	-2.36%	0.465 times

Price to volume Charts of DOLFIN 542013 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLFIN 542013 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLFIN 542013 is: 174.69 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DOLFIN 542013 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.00	174.69	2.31	179.3	170.08
176.45	174.71	2.32	179.35	170.07
177.00	174.64	2.29	179.22	170.06
175.40	174.56	2.23	179.02	170.1
175.70	174.65	2.3	179.25	170.05

Bollinger Bands charts for DOLFIN 542013 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLFIN 542013 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLFIN 542013

14 day DOLFIN 542013 RSI is: 47.37

According to RSI indicator, Selling is dominating the stock of DOLFIN 542013

Historical values of RSI indicator for DOLFIN are as follows in descending order:

47.37 48.61 47.31 47.42 45.86 47.11 47.56 45.26 45.84 44.51 46.24 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLFIN 542013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLFIN 542013

12,26,9 day DOLFIN 542013 MACD is: 175.91, 177.01, -1.1

According to MACD indicator, Prices of DOLFIN 542013 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLFIN 542013 are:

175.91, 177.01, -1.1
175.71, 177.01, -1.3
175.58, 177.06, -1.48
175.32, 177.06, -1.74
175.3, 177.19, -1.89
175.23, 177.31, -2.08
174.54, 177.18, -2.64
173.96, 177.14, -3.18
173.96, 177.39, -3.43
174.16, 177.75, -3.59

MACD charts of DOLFIN 542013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLFIN 542013 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLFIN 542013 CCI is: 39

According to CCI indicator, DOLFIN 542013 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLFIN

Historical CCI values of DOLFIN 542013 are:

39 -22 36 98 14 130 142 -94 -96 -25

CCI charts of DOLFIN 542013 are below. Second charts towards left.

DOLFIN 542013 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLFIN 542013 Stochastics is: 40

According to Stochastics indicator, Buying is coming in DOLFIN

DOLFIN 542013 is neither over-bought, nor over-sold

Historical Stochastics values of DOLFIN 542013 are:

40 40 40 40 40 40 40 40 40 40

DOLFIN 542013 Stochastics charts are below. Third charts to the left, at the bottom