BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Stock 542013 - Share DOLFIN trades in BSE

Daily Support: 169.03
Daily Resistance: 179.98
5 Day DMA Moving Average is 174.43
20 Day DMA Moving Average is 176.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5%	168.00	170.05	178.95	168.00	1.1 times
Mon 09 Feb 2026	0.31%	178.00	179.00	181.45	172.00	0.57 times
Fri 06 Feb 2026	3.69%	177.95	178.45	180.50	172.00	1.77 times
Thu 05 Feb 2026	-0.26%	181.10	172.10	181.10	172.00	0.23 times
Wed 04 Feb 2026	-0.35%	182.00	172.55	182.00	172.50	0.09 times
Tue 03 Feb 2026	0.49%	181.90	173.15	181.90	172.55	0.14 times
Mon 02 Feb 2026	-4.09%	172.20	172.30	179.60	172.10	0.22 times
Sun 01 Feb 2026	-0.22%	172.35	179.65	179.70	172.35	0.03 times
Fri 30 Jan 2026	3.36%	175.80	180.05	180.95	175.80	0.1 times
Thu 29 Jan 2026	-2.49%	181.00	174.20	181.00	173.00	0.21 times

Volume is calculated using 10 day average volume

BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Below are charts of BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

DOLFIN 542013 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLFIN 542013 ADX is: 9, 13, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DOLFIN 542013 are:

ADX	+DY	-DY
8.4	12.5	10.6
25	13.7	8.2
22.1	14	8.9
22.3	15	9.5
24.1	16.1	9.9
23.6	17.3	10.7
18.4	16.7	11.5
19.4	17.8	12
31.3	19	9.9
31.5	20.1	10.5

ADX charts for DOLFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLFIN 542013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLFIN is 176.23

50 day MA of DOLFIN is 177.95

100 day MA of DOLFIN is 181.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLFIN 542013 is downtrend

Historical Moving averages values of DOLFIN 542013 are:

Price	20 day	50 day	100 day
170.05	176.23	177.95	181.03
179.00	176.71	178.12	181.33
178.45	176.71	178.1	181.53
172.10	176.71	178.01	181.76
172.55	177.26	178.02	182.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLFIN 542013 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLFIN 542013 is: 2427.3 M

Current day volume is 2.512 times compared to averaged volume DOLFIN has

Historical price to volume measure of DOLFIN is:

Price	Percent Change	Percent change within day	Volume change
170.05	-5%	1.22%	2.512 times
179.00	0.31%	0.56%	1.296 times
178.45	3.69%	0.28%	4.045 times
172.10	-0.26%	-4.97%	0.531 times
172.55	-0.35%	-5.19%	0.194 times
173.15	0.49%	-4.81%	0.33 times
172.30	-4.09%	0.06%	0.492 times
179.65	-0.22%	4.24%	0.067 times
180.05	3.36%	2.42%	0.22 times
174.20	-2.49%	-3.76%	0.478 times

Price to volume Charts of DOLFIN 542013 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLFIN 542013 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLFIN 542013 is: 176.23 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DOLFIN 542013 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.05	176.23	3.32	182.88	169.58
179.00	176.71	3.08	182.88	170.54
178.45	176.71	3.09	182.88	170.54
172.10	176.71	3.09	182.88	170.54
172.55	177.26	3.18	183.62	170.9

Bollinger Bands charts for DOLFIN 542013 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLFIN 542013 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLFIN 542013

14 day DOLFIN 542013 RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of DOLFIN 542013

Historical values of RSI indicator for DOLFIN are as follows in descending order:

46.61 51.83 53.24 49.85 48.39 47.02 48.14 52.58 51.09 47.65 49.91 44.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLFIN 542013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLFIN 542013

12,26,9 day DOLFIN 542013 MACD is: 175.23, 176.42, -1.19

According to MACD indicator, Prices of DOLFIN 542013 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DOLFIN 542013 are:

175.23, 176.42, -1.19
176.17, 176.93, -0.76000000000002
175.65, 176.76, -1.11
175.14, 176.63, -1.49
175.69, 176.99, -1.3
176.26, 177.34, -1.08
176.82, 177.68, -0.86000000000001
177.64, 178.11, -0.47000000000003
177.28, 177.99, -0.71000000000001
176.78, 177.83, -1.05

MACD charts of DOLFIN 542013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLFIN 542013 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLFIN 542013 CCI is: -188

According to CCI indicator, DOLFIN 542013 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DOLFIN

Historical CCI values of DOLFIN 542013 are:

-188 61 37 -56 -26 -17 -75 49 131 -7

CCI charts of DOLFIN 542013 are below. Second charts towards left.

DOLFIN 542013 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLFIN 542013 Stochastics is: 37

According to Stochastics indicator, Buying is coming in DOLFIN

DOLFIN 542013 is neither over-bought, nor over-sold

Historical Stochastics values of DOLFIN 542013 are:

37 37 37 37 37 37 37 37 37 37

DOLFIN 542013 Stochastics charts are below. Third charts to the left, at the bottom