BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Stock 542013 - Share DOLFIN trades in BSE

Daily Support: 177.08
Daily Resistance: 183.08
5 Day DMA Moving Average is 180.15
20 Day DMA Moving Average is 178.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	185.90	180.25	185.90	179.90	0.36 times
Wed 24 Dec 2025	-0.28%	180.05	180.05	184.95	179.75	0.27 times
Tue 23 Dec 2025	0.36%	179.90	180.55	183.95	179.70	0.14 times
Mon 22 Dec 2025	-0.06%	180.60	179.90	185.00	179.90	0.19 times
Fri 19 Dec 2025	0%	180.20	180.00	180.20	180.00	0.06 times
Thu 18 Dec 2025	0%	180.10	180.00	181.00	179.90	0.23 times
Wed 17 Dec 2025	0%	180.35	180.00	183.50	180.00	0.28 times
Tue 16 Dec 2025	-0.88%	189.95	180.00	189.95	178.85	2.64 times
Mon 15 Dec 2025	1.99%	175.00	181.60	183.45	174.50	0.16 times
Fri 12 Dec 2025	-0.08%	181.00	178.05	181.00	177.50	0.46 times

Volume is calculated using 10 day average volume

BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

Below are charts of BSE DOLFIN 542013 All indicator, DOLFIN 542013 indicators All technical analysis, DOLFIN 542013 indicators All free charts, DOLFIN 542013 indicators All historical values BSE

DOLFIN 542013 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLFIN 542013 ADX is: 35, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DOLFIN 542013 are:

ADX	+DY	-DY
34.6	24.1	11.7
32.7	24.8	12.6
30.5	25.2	13.4
31.2	26.5	13.9
20.3	22.4	14.8
20.5	22.4	14.8
20.9	22.7	14.9
21.1	23.6	15.4
6.4	19.5	17.2
15.9	21.4	15.5

ADX charts for DOLFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLFIN 542013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLFIN is 178.61

50 day MA of DOLFIN is 177.7

100 day MA of DOLFIN is 187.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLFIN 542013 is uptrend

Historical Moving averages values of DOLFIN 542013 are:

Price	20 day	50 day	100 day
180.25	178.61	177.7	187.02
180.05	178.48	177.87	187.22
180.55	178.18	178.07	187.42
179.90	177.79	178.26	187.61
180.00	177.47	178.54	187.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLFIN 542013 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLFIN 542013 is: 2342.1 M

Current day volume is 0.539 times compared to averaged volume DOLFIN has

Historical price to volume measure of DOLFIN is:

Price	Percent Change	Percent change within day	Volume change
180.25	0.11%	-3.04%	0.539 times
180.05	-0.28%	0%	0.404 times
180.55	0.36%	0.36%	0.2 times
179.90	-0.06%	-0.39%	0.279 times
180.00	0%	-0.11%	0.096 times
180.00	0%	-0.06%	0.336 times
180.00	0%	-0.19%	0.41 times
180.00	-0.88%	-5.24%	3.907 times
181.60	1.99%	3.77%	0.237 times
178.05	-0.08%	-1.63%	0.681 times

Price to volume Charts of DOLFIN 542013 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLFIN 542013 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLFIN 542013 is: 178.61 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DOLFIN 542013 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.25	178.61	1.72	182.06	175.16
180.05	178.48	1.69	181.86	175.1
180.55	178.18	1.92	182.01	174.35
179.90	177.79	2.16	182.11	173.47
180.00	177.47	2.3	182.07	172.87

Bollinger Bands charts for DOLFIN 542013 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLFIN 542013 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLFIN 542013

14 day DOLFIN 542013 RSI is: 48.02

According to RSI indicator, Selling is dominating the stock of DOLFIN 542013

Historical values of RSI indicator for DOLFIN are as follows in descending order:

48.02 49.61 48.37 49.41 47.68 47.68 47.68 47.68 47.59 44.92 43.25 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLFIN 542013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLFIN 542013

12,26,9 day DOLFIN 542013 MACD is: 179.51, 178.75, 0.75999999999999

According to MACD indicator, Prices of DOLFIN 542013 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLFIN 542013 are:

179.51, 178.75, 0.75999999999999
179.37, 178.63, 0.74000000000001
179.25, 178.52, 0.72999999999999
179.01, 178.36, 0.64999999999998
178.85, 178.24, 0.60999999999999
178.64, 178.1, 0.53999999999999
178.39, 177.95, 0.44
178.1, 177.79, 0.31
177.76, 177.61, 0.14999999999998
177.06, 177.29, -0.22999999999999

MACD charts of DOLFIN 542013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLFIN 542013 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLFIN 542013 CCI is: 85

According to CCI indicator, DOLFIN 542013 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLFIN

Historical CCI values of DOLFIN 542013 are:

85 67 60 68 4 14 50 124 -5 -47

CCI charts of DOLFIN 542013 are below. Second charts towards left.

DOLFIN 542013 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLFIN 542013 Stochastics is: 52

According to Stochastics indicator, Buying is coming in DOLFIN

DOLFIN 542013 is neither over-bought, nor over-sold

Historical Stochastics values of DOLFIN 542013 are:

52 52 52 52 52 52 52 52 52 52

DOLFIN 542013 Stochastics charts are below. Third charts to the left, at the bottom