BSE YASHO 541167 MA indicator, YASHO 541167 indicators MA technical analysis, YASHO 541167 indicators MA free charts, YASHO 541167 indicators MA historical values BSE

Stock 541167 - Share YASHO trades in BSE

Daily Support: 4121.93
Daily Resistance: 4300.08
5 Day DMA Moving Average is 4213.93
20 Day DMA Moving Average is 3578.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.98%	4360.00	4218.35	4381.80	4203.65	0.35 times
Tue 11 Aug 2026	2.41%	4198.00	4303.45	4351.25	4198.00	0.58 times
Mon 10 Aug 2026	0.83%	4170.05	4202.00	4290.70	4151.55	0.27 times
Fri 07 Aug 2026	-0.25%	4077.00	4167.60	4219.00	4076.00	0.39 times
Thu 06 Aug 2026	0.58%	4469.95	4178.25	4469.95	3985.70	0.89 times
Wed 05 Aug 2026	-4.96%	4350.80	4153.95	4360.00	4075.00	1.67 times
Tue 04 Aug 2026	12.52%	3960.95	4370.85	4475.00	3960.90	2.91 times
Mon 03 Aug 2026	0.58%	4169.95	3884.50	4216.60	3700.15	3.83 times
Fri 31 Jul 2026	20%	3221.00	3862.25	3862.25	3221.00	5.95 times
Thu 30 Jul 2026	3.14%	3153.45	3218.55	3278.75	3117.50	0.45 times

Volume is calculated using 10 day average volume

BSE YASHO 541167 MA indicator, YASHO 541167 indicators MA technical analysis, YASHO 541167 indicators MA free charts, YASHO 541167 indicators MA historical values BSE

Below are charts of BSE YASHO 541167 MA indicator, YASHO 541167 indicators MA technical analysis, YASHO 541167 indicators MA free charts, YASHO 541167 indicators MA historical values BSE

YASHO 541167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHO is 3578.79

50 day MA of YASHO is 3100.75

100 day MA of YASHO is 2347.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YASHO 541167 is uptrend

Historical Moving averages values of YASHO 541167 are:

Price	20 day	50 day	100 day
4218.35	3578.79	3100.75	2347.04
4303.45	3517.48	3060.29	2317.88
4202.00	3456.82	3015.4	2288.56
4167.60	3395.58	2974.08	2260.54
4178.25	3339.05	2935.73	2232.77

Moving averages charts of $comp $sb are below. First chart to the right hand side