ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 4248.25
  • 12Day Average: 4089.77
  • 20Day Average: 3703.82
  • 50Day Average: 3182.95
  • 100Day Average: 2405.29
  • 150Day Average: 2061.03

541167 Indicators & signals

Indicator MACD (12,26,9)

4034.89, 3672.02, 332.84
Indicator MACD is in positive zone

Indicator ADX (14)

85.52, 37.67, 2.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4246.55 4180.00 to 4439.85 -0.57% 0.26 times
13 Thu Aug 2026 4270.90 4200.00 to 4640.15 1.25% 0.26 times
12 Wed Aug 2026 4218.35 4203.65 to 4381.80 -1.98% 0.21 times
11 Tue Aug 2026 4303.45 4198.00 to 4351.25 2.41% 0.34 times
10 Mon Aug 2026 4202.00 4151.55 to 4290.70 0.83% 0.15 times
07 Fri Aug 2026 4167.60 4076.00 to 4219.00 -0.25% 0.23 times
06 Thu Aug 2026 4178.25 3985.70 to 4469.95 0.58% 0.51 times
05 Wed Aug 2026 4153.95 4075.00 to 4360.00 -4.96% 0.97 times
04 Tue Aug 2026 4370.85 3960.90 to 4475.00 12.52% 1.68 times
03 Mon Aug 2026 3884.50 3700.15 to 4216.60 0.58% 2.21 times
31 Fri Jul 2026 3862.25 3221.00 to 3862.25 20% 3.44 times
30 Thu Jul 2026 3218.55 3117.50 to 3278.75 3.14% 0.26 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4339.9 as stoploss in an intra day sell trade for a target of 3811.97. However, stock will show a bullish move above 4339.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top