ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 2587.96
  • 12Day Average: 2390.08
  • 20Day Average: 2216.97
  • 50Day Average: 1786.91
  • 100Day Average: 1586.8
  • 150Day Average: 1569.48

541167 Indicators & signals

Indicator MACD (12,26,9)

2424.89, 2166.06, 216.29
Indicator MACD is in positive zone

Indicator ADX (14)

74.68, 47.01, 6.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 2887.55 2579.00 to 2936.85 13.1% 2.67 times
11 Thu Jun 2026 2553.20 2460.00 to 2579.95 3.01% 0.55 times
10 Wed Jun 2026 2478.55 2452.40 to 2691.10 -2.61% 2.09 times
09 Tue Jun 2026 2544.90 2487.95 to 2575.00 2.8% 0.8 times
08 Mon Jun 2026 2475.60 2407.65 to 2520.90 0.63% 0.28 times
05 Fri Jun 2026 2460.15 2450.00 to 2590.10 -0.94% 1.86 times
04 Thu Jun 2026 2483.60 2239.00 to 2543.75 10.85% 1.95 times
03 Wed Jun 2026 2240.50 2102.60 to 2248.10 3.41% 0.44 times
02 Tue Jun 2026 2166.60 2153.00 to 2250.00 -1.33% 0.49 times
01 Mon Jun 2026 2195.75 2065.85 to 2213.70 6.65% 0.64 times
29 Fri May 2026 2058.85 2050.10 to 2170.35 -3.6% 0.89 times
27 Wed May 2026 2135.70 2125.65 to 2279.15 -5.09% 0.41 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541167 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2918.5, for a target of 2559.9 or 2261.08

Tomorrow's movement Prediction of 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2787.25

Tomorrow's movement Prediction of 541167 is strongly bullish. It has broken a strong resistance of 1468 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top