ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 1395.55
  • 12Day Average: 1347.42
  • 20Day Average: 1303.57
  • 50Day Average: 1385.84
  • 100Day Average: 1509.92
  • 150Day Average: 1620.59

541167 Indicators & signals

Indicator MACD (12,26,9)

1357.65, 1347.18, -9.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 25.35, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1374.40 1339.60 to 1420.45 -1.02% 0.34 times
12 Thu Feb 2026 1388.50 1361.00 to 1411.50 -1.31% 0.21 times
11 Wed Feb 2026 1407.00 1388.15 to 1425.00 0.45% 1.51 times
10 Tue Feb 2026 1400.65 1373.60 to 1442.95 -0.47% 1.68 times
09 Mon Feb 2026 1407.20 1376.25 to 1414.00 1.28% 0.07 times
06 Fri Feb 2026 1389.35 1363.20 to 1403.05 -0.53% 0.4 times
05 Thu Feb 2026 1396.80 1367.60 to 1406.90 0.25% 1.02 times
04 Wed Feb 2026 1393.35 1367.50 to 1451.10 1.19% 0.65 times
03 Tue Feb 2026 1376.90 1367.00 to 1450.95 13.87% 4.26 times
02 Mon Feb 2026 1209.15 1171.80 to 1211.65 0.41% 0.1 times
01 Sun Feb 2026 1204.20 1202.00 to 1243.55 -1.42% 0.09 times
30 Fri Jan 2026 1221.50 1199.35 to 1228.40 1.74% 0.32 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541167 is bullish for shortterm, and stock might move up till 1429.5 or till 1531.3. Use a stoploss of 1344.56 and if this stock hits its stoploss, then it can fall down till 1259.67

Tomorrow's movement Prediction of 541167 is strongly bearish. It has broken a strong support of 1398 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top