ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 1922.09
  • 12Day Average: 1756.33
  • 20Day Average: 1649.44
  • 50Day Average: 1516.56
  • 100Day Average: 1449.47
  • 150Day Average: 1498.04

541167 Indicators & signals

Indicator MACD (12,26,9)

1796.85, 1668.94, 81.87
Indicator MACD is in positive zone

Indicator ADX (14)

55.57, 34.56, 9.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2023.00 1952.10 to 2090.55 0.77% 0.82 times
21 Thu May 2026 2007.60 1992.50 to 2086.25 -2.28% 1.9 times
20 Wed May 2026 2054.45 1801.50 to 2078.30 13.13% 3.56 times
19 Tue May 2026 1816.05 1801.05 to 1932.00 6.24% 2.23 times
18 Mon May 2026 1709.35 1645.60 to 1715.00 1.01% 0.22 times
15 Fri May 2026 1692.25 1653.00 to 1709.30 2.43% 0.17 times
14 Thu May 2026 1652.15 1610.00 to 1699.00 1.97% 0.37 times
13 Wed May 2026 1620.30 1608.90 to 1709.70 -3.42% 0.23 times
12 Tue May 2026 1677.75 1663.00 to 1747.00 -1.98% 0.44 times
11 Mon May 2026 1711.65 1475.00 to 1747.90 9.75% 0.61 times
08 Fri May 2026 1559.65 1540.20 to 1625.00 0.51% 0.26 times
07 Thu May 2026 1551.70 1488.70 to 1558.70 2.85% 0.27 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541167 stays above 1897.2, but if it comes below 1897.2, then a intra day sell could be more profitable.
If you take a sell trade below 1897.2, then use 1897.2 as stoploss and 1710.74 as target. However if you take a buy trade in 541167, then use 1897.2 as stoploss and 2121 as target.

Tomorrow's movement Prediction of 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.53

Tomorrow's movement Prediction of 541167 is strongly bullish. It has broken a strong resistance of 1551 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top