BSE Stock 541167 Historical charts - YASHO
Historical charts for Stock 541167 - Share YASHO trades in BSE
Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 1902.25 | 1900.00 to 1931.80 | 0.01% | 0.24 times |
02 Thu May 2024 | 1902.00 | 1893.00 to 1924.95 | -0.71% | 0.7 times |
30 Tue Apr 2024 | 1915.60 | 1902.50 to 1936.00 | 0.51% | 0.65 times |
29 Mon Apr 2024 | 1905.95 | 1881.00 to 1930.00 | 0.47% | 0.24 times |
26 Fri Apr 2024 | 1897.10 | 1875.00 to 1976.60 | 0.22% | 1.44 times |
25 Thu Apr 2024 | 1892.95 | 1866.10 to 1906.50 | 0.04% | 0.79 times |
24 Wed Apr 2024 | 1892.15 | 1872.05 to 1919.90 | 0.58% | 0.66 times |
23 Tue Apr 2024 | 1881.15 | 1863.00 to 1915.55 | 0.01% | 0.9 times |
22 Mon Apr 2024 | 1880.95 | 1864.60 to 1952.55 | -0.14% | 0.48 times |
19 Fri Apr 2024 | 1883.50 | 1864.95 to 1912.35 | -2.04% | 2.14 times |
18 Thu Apr 2024 | 1922.75 | 1874.65 to 1977.95 | 1.94% | 2 times |
16 Tue Apr 2024 | 1886.25 | 1862.20 to 1919.75 | 0.69% | 0.59 times |
Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.
It appears as if 541167 541167 gave a large move recently.
Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 541167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1912 as stoploss in an intra day sell trade for a target of 1869.21. However, stock will show a bullish move above 1912.
Tomorrow's movement Prediction of 541167 is strongly bullish. It has broken a strong resistance of 1876 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541167 Historical charts - Share YASHO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance