ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 3552.01
  • 12Day Average: 3653.73
  • 20Day Average: 3838.55
  • 50Day Average: 4052.79
  • 100Day Average: 3534.1
  • 150Day Average: 2876.64

541167 Indicators & signals

Indicator MACD (12,26,9)

3655, 3799.08, -107.65
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 15.96, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 3290.20 3226.00 to 3990.00 -13.7% 5.21 times
27 Tue Oct 2026 3812.70 3686.45 to 3875.70 0.79% 1.05 times
26 Mon Oct 2026 3782.85 3343.25 to 3856.50 13.65% 2.69 times
23 Fri Oct 2026 3328.50 3311.00 to 3516.85 -6.13% 0.57 times
22 Thu Oct 2026 3545.80 3380.20 to 3594.20 4.34% 0.66 times
21 Wed Oct 2026 3398.40 3300.00 to 3559.10 -3.89% 1.18 times
19 Mon Oct 2026 3535.85 3520.00 to 3650.10 -2.47% 0.62 times
16 Fri Oct 2026 3625.55 3593.00 to 3771.95 -1.59% 0.77 times
15 Thu Oct 2026 3684.05 3654.35 to 3929.95 -6.25% 0.38 times
14 Wed Oct 2026 3929.75 3816.00 to 3992.05 2.27% 0.64 times
13 Tue Oct 2026 3842.35 3825.10 to 4083.60 -5.57% 1.43 times
12 Mon Oct 2026 4068.80 4040.10 to 4223.95 -5.03% 0.38 times

Technical analysis forecast for 541167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541167 541167 at this time. Stock is falling and might fall more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541167 stays below 3457.9, but if it comes above 3457.9, then a intra day buy could be more profitable.
If you take a sell trade below 3457.9, then use 3457.9 as stoploss and 3103.1 as target. However if you take a buy trade in 541167, then use 3457.9 as stoploss and 3753.58 as target.

Tomorrow's movement Prediction of 541167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541167 is strongly bearish. It has broken a strong support of 3973 and is expected to move down further.

Tomorrow's movement Prediction of 541167 looks bearish. It has broken an important moving average level of 3753.58 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top