ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 4114.42
  • 12Day Average: 4049.23
  • 20Day Average: 4059.88
  • 50Day Average: 4008.29
  • 100Day Average: 3247.78
  • 150Day Average: 2651.61

541167 Indicators & signals

Indicator MACD (12,26,9)

4074.8, 4060.31, 18.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 18.66, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 4052.95 3954.65 to 4093.00 -1.58% 1.19 times
28 Mon Sep 2026 4118.15 4080.75 to 4270.00 -2.7% 0.67 times
25 Fri Sep 2026 4232.55 3999.95 to 4274.45 5.08% 1.13 times
24 Thu Sep 2026 4027.85 4010.50 to 4242.05 -2.72% 0.65 times
23 Wed Sep 2026 4140.60 3939.85 to 4179.00 4.45% 1.3 times
22 Tue Sep 2026 3964.05 3855.00 to 4000.00 0.43% 0.97 times
21 Mon Sep 2026 3947.00 3921.95 to 4031.00 -1.38% 0.73 times
18 Fri Sep 2026 4002.10 3976.00 to 4060.00 -0.14% 0.47 times
17 Thu Sep 2026 4007.85 3990.00 to 4140.95 -0.16% 0.43 times
16 Wed Sep 2026 4014.35 3785.60 to 4076.40 3.16% 1.16 times
15 Tue Sep 2026 3891.55 3861.00 to 4255.15 -7.16% 2.5 times
11 Fri Sep 2026 4191.70 3775.00 to 4238.00 5.87% 1.65 times

Technical analysis forecast for 541167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541167 541167 at this time. Stock is falling and might fall more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541167 is bearish for shortterm, and stock might move down till 3977.5 or till 3859.6. Use a stoploss of 4075.74 and if the stock hits stoploss, then it can shoot up till 4173.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top