ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 1480.63
  • 12Day Average: 1495.79
  • 20Day Average: 1473.43
  • 50Day Average: 1455.74
  • 100Day Average: 1422.79
  • 150Day Average: 1494.01

541167 Indicators & signals

Indicator MACD (12,26,9)

1482.37, 1465.82, 18.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.96, 19.39, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1498.50 1430.85 to 1506.30 2.41% 0.91 times
29 Wed Apr 2026 1463.30 1456.55 to 1496.80 -1.59% 0.11 times
28 Tue Apr 2026 1487.00 1461.40 to 1499.05 0.26% 0.77 times
27 Mon Apr 2026 1483.10 1469.55 to 1485.85 0.81% 0.63 times
24 Fri Apr 2026 1471.25 1461.20 to 1524.95 -1.27% 2.05 times
23 Thu Apr 2026 1490.25 1490.00 to 1512.50 -0.93% 0.61 times
22 Wed Apr 2026 1504.20 1484.50 to 1529.40 -1.06% 1.66 times
21 Tue Apr 2026 1520.30 1468.10 to 1542.90 2.68% 0.45 times
20 Mon Apr 2026 1480.65 1465.95 to 1538.00 -3.79% 1.87 times
17 Fri Apr 2026 1539.00 1519.80 to 1570.00 1.75% 1.09 times
16 Thu Apr 2026 1512.50 1479.70 to 1545.55 0.87% 0.76 times
15 Wed Apr 2026 1499.40 1481.05 to 1504.80 1.71% 1.22 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1511.5 as stoploss in an intra day sell trade for a target of 1472.47. However, stock will show a bullish move above 1511.5.

Tomorrow's movement Prediction of 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top