ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 2974.32
  • 12Day Average: 2899.51
  • 20Day Average: 2785.33
  • 50Day Average: 2186.53
  • 100Day Average: 1814.99
  • 150Day Average: 1683.61

541167 Indicators & signals

Indicator MACD (12,26,9)

2875.76, 2650.9, 241.47
Indicator MACD is in positive zone

Indicator ADX (14)

63.78, 31.12, 6.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 2967.45 2952.00 to 3025.60 0.12% 0.56 times
02 Thu Jul 2026 2963.85 2917.65 to 3176.30 -3.26% 1.03 times
01 Wed Jul 2026 3063.85 2890.00 to 3098.00 4.73% 1.28 times
30 Tue Jun 2026 2925.50 2880.00 to 3085.40 -0.86% 0.81 times
29 Mon Jun 2026 2950.95 2822.00 to 2975.00 2.47% 0.87 times
25 Thu Jun 2026 2879.75 2765.40 to 2911.00 4.01% 1.1 times
24 Wed Jun 2026 2768.75 2716.00 to 2919.35 -3.67% 1.17 times
23 Tue Jun 2026 2874.35 2831.35 to 3003.40 0.83% 1.24 times
22 Mon Jun 2026 2850.60 2825.00 to 2891.45 -0.92% 0.51 times
19 Fri Jun 2026 2877.10 2768.00 to 2895.35 -0.66% 1.01 times
18 Thu Jun 2026 2896.25 2757.75 to 2941.00 4.34% 0.98 times
17 Wed Jun 2026 2775.70 2750.00 to 2849.80 1.7% 0.81 times

Technical analysis forecast of 541167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541167 541167 at this time. Stock is rising and might rise more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541167 stays above 2928.7, but if it comes below 2928.7, then a intra day sell could be more profitable.
If you take a sell trade below 2928.7, then use 2928.7 as stoploss and 2748.05 as target. However if you take a buy trade in 541167, then use 2928.7 as stoploss and 3145.6 as target.

Tomorrow's movement Prediction of 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2941.58

Tomorrow's movement Prediction of 541167 is strongly bullish. It has broken a strong resistance of 2925 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top