ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 1577.86
  • 12Day Average: 1606.28
  • 20Day Average: 1632.06
  • 50Day Average: 1626.48
  • 100Day Average: 1725.08
  • 150Day Average: 1795.74

541167 Indicators & signals

Indicator MACD (12,26,9)

1600.48, 1618.77, -9.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.55, 25.11, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1556.10 1541.35 to 1584.00 -1.38% 0.26 times
05 Fri Dec 2025 1577.80 1572.00 to 1590.45 -0.33% 2.92 times
04 Thu Dec 2025 1583.00 1571.60 to 1625.60 0.56% 2.08 times
03 Wed Dec 2025 1574.15 1564.20 to 1600.50 -1.51% 0.41 times
02 Tue Dec 2025 1598.25 1585.00 to 1609.60 -0.7% 1.01 times
01 Mon Dec 2025 1609.55 1603.65 to 1618.00 0.14% 0.29 times
28 Fri Nov 2025 1607.30 1594.40 to 1640.20 -1.14% 0.96 times
27 Thu Nov 2025 1625.80 1624.15 to 1679.30 -2.77% 0.36 times
26 Wed Nov 2025 1672.15 1598.90 to 1691.45 4.34% 0.57 times
25 Tue Nov 2025 1602.55 1586.00 to 1639.90 -0.94% 0.85 times
24 Mon Nov 2025 1617.75 1606.90 to 1720.00 -2.01% 0.56 times
21 Fri Nov 2025 1651.00 1634.00 to 1719.90 0.07% 2.41 times

Technical analysis forecast for 541167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541167 541167 at this time. Stock is falling and might fall more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541167 stays below 1562, but if it comes above 1562, then a intra day buy could be more profitable.
If you take a sell trade below 1562, then use 1562 as stoploss and 1501.4 as target. However if you take a buy trade in 541167, then use 1562 as stoploss and 1612.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top