ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541167 Historical charts - YASHO

Historical charts for Stock 541167 - Share YASHO trades in BSE

Moving Averages for

  • 5Day Average: 1434.29
  • 12Day Average: 1488.1
  • 20Day Average: 1476.95
  • 50Day Average: 1378.25
  • 100Day Average: 1480.41
  • 150Day Average: 1563.27

541167 Indicators & signals

Indicator MACD (12,26,9)

1458.72, 1446.04, 33.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.98, 21.33, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1372.30 1365.00 to 1398.55 -1.93% 0.51 times
11 Wed Mar 2026 1399.30 1396.10 to 1439.60 0.62% 0.07 times
10 Tue Mar 2026 1390.65 1371.90 to 1448.30 -3.63% 1.08 times
09 Mon Mar 2026 1443.10 1425.15 to 1585.00 -7.85% 1.54 times
06 Fri Mar 2026 1566.10 1561.00 to 1573.70 -0.01% 0.23 times
05 Thu Mar 2026 1566.30 1548.40 to 1575.35 0.4% 0.24 times
04 Wed Mar 2026 1560.00 1512.50 to 1575.00 -0.57% 1.16 times
02 Mon Mar 2026 1568.95 1470.25 to 1575.85 0.32% 0.71 times
27 Fri Feb 2026 1564.00 1489.05 to 1627.00 4.02% 4.06 times
26 Thu Feb 2026 1503.50 1437.90 to 1510.00 2.57% 0.83 times
25 Wed Feb 2026 1465.80 1448.25 to 1466.55 0.59% 0.08 times
24 Tue Feb 2026 1457.25 1450.00 to 1524.70 -1.66% 0.71 times

Technical analysis forecast for 541167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541167 541167 at this time. Stock is falling and might fall more.

It appears as if 541167 541167 gave a large move recently.

Stock of 541167 (541167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541167 stays below 1388.7, but if it comes above 1388.7, then a intra day buy could be more profitable.
If you take a sell trade below 1388.7, then use 1388.7 as stoploss and 1310.4 as target. However if you take a buy trade in 541167, then use 1388.7 as stoploss and 1453.91 as target.

Tomorrow's movement Prediction of 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1518.18

Tomorrow's movement Prediction of 541167 is strongly bearish. It has broken a strong support of 1400 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541167 Historical charts - Share YASHO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541167 Historical charts - Share YASHO

 

Back to top