Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 4015.38 and 4455.53
| Intraday Target 1 | 3930.2 |
| Intraday Target 2 | 4100.55 |
| Intraday Target 3 | 4370.35 |
| Intraday Target 4 | 4540.7 |
| Intraday Target 5 | 4810.5 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4270.90 (1.25%) | 4640.15 | 4200.00 - 4640.15 | 0.2553 times | Wed 12 August 2026 | 4218.35 (-1.98%) | 4360.00 | 4203.65 - 4381.80 | 0.2054 times | Tue 11 August 2026 | 4303.45 (2.41%) | 4198.00 | 4198.00 - 4351.25 | 0.3384 times | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.1536 times | Fri 07 August 2026 | 4167.60 (-0.25%) | 4077.00 | 4076.00 - 4219.00 | 0.2253 times | Thu 06 August 2026 | 4178.25 (0.58%) | 4469.95 | 3985.70 - 4469.95 | 0.5149 times | Wed 05 August 2026 | 4153.95 (-4.96%) | 4350.80 | 4075.00 - 4360.00 | 0.9684 times | Tue 04 August 2026 | 4370.85 (12.52%) | 3960.95 | 3960.90 - 4475.00 | 1.6829 times | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 2.2139 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 3.4418 times | Thu 30 July 2026 | 3218.55 (3.14%) | 3153.45 | 3117.50 - 3278.75 | 0.2578 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4211.23 and 4699.83
| Weekly Target 1 | 3865.6 |
| Weekly Target 2 | 4068.25 |
| Weekly Target 3 | 4354.2 |
| Weekly Target 4 | 4556.85 |
| Weekly Target 5 | 4842.8 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4270.90 (2.48%) | 4170.05 | 4151.55 - 4640.15 | 0.466 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.7423 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.1229 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.6106 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.309 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3795 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.7261 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6415 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.0515 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 0.9505 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.8003 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3985.53 and 4925.53
| Monthly Target 1 | 3263.73 |
| Monthly Target 2 | 3767.32 |
| Monthly Target 3 | 4203.7333333333 |
| Monthly Target 4 | 4707.32 |
| Monthly Target 5 | 5143.73 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4270.90 (10.58%) | 4169.95 | 3700.15 - 4640.15 | 1.6312 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.9726 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.8875 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.2821 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2251 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5914 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.8232 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.8047 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.434 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3481 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3178 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2710.95 and 6200.1
| Yearly Target 1 | -135.13 |
| Yearly Target 2 | 2067.88 |
| Yearly Target 3 | 3354.0166666667 |
| Yearly Target 4 | 5557.03 |
| Yearly Target 5 | 6843.17 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4270.90 (199.98%) | 1414.25 | 1151.00 - 4640.15 | 0.1654 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1791 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4492 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1716 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3079 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.6928 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.394 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5782 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0617 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3996.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 4167 and is expected to move up further.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3643 and price is deviating by 533 points
Upper Bollinger band is at 4708 and lower is at 2578, while middle bands are at 3110 and 4176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4042.06 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4232.46 |
| 12 day DMA | 3995.94 |
| 20 day DMA | 3642.41 |
| 35 day DMA | 3349.46 |
| 50 day DMA | 3142.83 |
| 100 day DMA | 2376.36 |
| 150 day DMA | 2042.3 |
| 200 day DMA | 1925.57 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4217 | 4190.06 | 4175.92 |
| 12 day EMA | 3996.42 | 3946.53 | 3897.12 |
| 20 day EMA | 3765.82 | 3712.68 | 3659.48 |
| 35 day EMA | 3454.52 | 3406.46 | 3358.66 |
| 50 day EMA | 3171.04 | 3126.17 | 3081.61 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.46 | 4213.93 | 4201.05 |
| 12 day SMA | 3995.94 | 3906.38 | 3813.47 |
| 20 day SMA | 3642.41 | 3578.79 | 3517.48 |
| 35 day SMA | 3349.46 | 3309.56 | 3270.48 |
| 50 day SMA | 3142.83 | 3100.75 | 3060.29 |
| 100 day SMA | 2376.36 | 2347.04 | 2317.88 |
| 150 day SMA | 2042.3 | 2023.3 | 2004.67 |
| 200 day SMA | 1925.57 | 1912.18 | 1899.14 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 75.71
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 76.25
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
