Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1385 and 1433.75
| Intraday Target 1 | 1372.08 |
| Intraday Target 2 | 1397.92 |
| Intraday Target 3 | 1420.8333333333 |
| Intraday Target 4 | 1446.67 |
| Intraday Target 5 | 1469.58 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1423.75 (-1.09%) | 1439.00 | 1395.00 - 1443.75 | 2.5208 times | Tue 30 December 2025 | 1439.45 (-2.14%) | 1471.00 | 1436.00 - 1473.00 | 0.6954 times | Mon 29 December 2025 | 1471.00 (1.44%) | 1450.00 | 1450.00 - 1479.90 | 0.4951 times | Fri 26 December 2025 | 1450.15 (-0.09%) | 1450.00 | 1439.55 - 1463.50 | 0.5628 times | Wed 24 December 2025 | 1451.45 (-0.12%) | 1454.60 | 1449.30 - 1499.00 | 0.7152 times | Tue 23 December 2025 | 1453.15 (0.95%) | 1429.60 | 1428.20 - 1459.90 | 0.4006 times | Mon 22 December 2025 | 1439.50 (0.19%) | 1441.40 | 1419.00 - 1459.20 | 0.4359 times | Fri 19 December 2025 | 1436.75 (-0.12%) | 1445.65 | 1430.00 - 1458.60 | 0.4514 times | Thu 18 December 2025 | 1438.50 (0.69%) | 1423.65 | 1423.65 - 1479.65 | 1.3232 times | Wed 17 December 2025 | 1428.60 (-5.36%) | 1509.65 | 1417.10 - 1509.65 | 2.3995 times | Tue 16 December 2025 | 1509.50 (-3.7%) | 1566.95 | 1468.90 - 1574.40 | 3.1387 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1366.93 and 1451.83
| Weekly Target 1 | 1347.98 |
| Weekly Target 2 | 1385.87 |
| Weekly Target 3 | 1432.8833333333 |
| Weekly Target 4 | 1470.77 |
| Weekly Target 5 | 1517.78 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1423.75 (-1.82%) | 1450.00 | 1395.00 - 1479.90 | 0.891 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.5077 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 1.8705 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.5124 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.2433 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.6096 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1632.25 - 1756.75 | 0.9015 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.4143 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.1044 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 0.9452 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2303 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1282.88 and 1535.88
| Monthly Target 1 | 1235.92 |
| Monthly Target 2 | 1329.83 |
| Monthly Target 3 | 1488.9166666667 |
| Monthly Target 4 | 1582.83 |
| Monthly Target 5 | 1741.92 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6819 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5469 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4992 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.656 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9827 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8315 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1865 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6543 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9543 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0068 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.7683 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 941.88 and 1876.88
| Yearly Target 1 | 781.25 |
| Yearly Target 2 | 1102.5 |
| Yearly Target 3 | 1716.25 |
| Yearly Target 4 | 2037.5 |
| Yearly Target 5 | 2651.25 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1622 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4068 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.0609 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.0898 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.344 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3568 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5236 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0559 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasho 541167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.58
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 68 points
Upper Bollinger band is at 1643 and lower is at 1373, while middle bands are at 1441 and 1576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.21 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1447.16 |
| 12 day DMA | 1459.11 |
| 20 day DMA | 1507.67 |
| 35 day DMA | 1569.56 |
| 50 day DMA | 1578.83 |
| 100 day DMA | 1651.52 |
| 150 day DMA | 1766.62 |
| 200 day DMA | 1762.24 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.17 | 1452.88 | 1459.6 |
| 12 day EMA | 1468.71 | 1476.88 | 1483.68 |
| 20 day EMA | 1497.85 | 1505.65 | 1512.61 |
| 35 day EMA | 1532.12 | 1538.5 | 1544.33 |
| 50 day EMA | 1568.25 | 1574.15 | 1579.65 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.16 | 1453.04 | 1453.05 |
| 12 day SMA | 1459.11 | 1471.52 | 1483.1 |
| 20 day SMA | 1507.67 | 1516.39 | 1524.9 |
| 35 day SMA | 1569.56 | 1573.71 | 1578.13 |
| 50 day SMA | 1578.83 | 1582.57 | 1585.61 |
| 100 day SMA | 1651.52 | 1655.78 | 1659.71 |
| 150 day SMA | 1766.62 | 1769.54 | 1772.24 |
| 200 day SMA | 1762.24 | 1763.83 | 1765.4 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 25.24
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 25.42
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
