Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 3118.05 and 3202.1
| Intraday Target 1 | 3050.98 |
| Intraday Target 2 | 3101.07 |
| Intraday Target 3 | 3135.0333333333 |
| Intraday Target 4 | 3185.12 |
| Intraday Target 5 | 3219.08 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3151.15 (2.86%) | 3119.85 | 3084.95 - 3169.00 | 1.7084 times | Mon 20 July 2026 | 3063.60 (1.5%) | 2989.60 | 2957.40 - 3102.95 | 1.5635 times | Fri 17 July 2026 | 3018.25 (0.66%) | 3029.00 | 2952.80 - 3052.05 | 0.5875 times | Thu 16 July 2026 | 2998.50 (0.21%) | 3007.05 | 2976.25 - 3047.35 | 0.4012 times | Wed 15 July 2026 | 2992.10 (-3.18%) | 3090.00 | 2980.00 - 3139.05 | 0.8245 times | Tue 14 July 2026 | 3090.25 (3.79%) | 2959.05 | 2953.90 - 3123.00 | 1.0288 times | Mon 13 July 2026 | 2977.35 (-1.96%) | 3008.00 | 2958.10 - 3035.00 | 0.7437 times | Fri 10 July 2026 | 3036.95 (1.38%) | 3049.95 | 2954.55 - 3065.90 | 0.6502 times | Thu 09 July 2026 | 2995.60 (3.01%) | 2921.20 | 2919.25 - 3060.80 | 1.2664 times | Wed 08 July 2026 | 2908.05 (1.54%) | 2860.60 | 2834.75 - 2925.00 | 1.2257 times | Tue 07 July 2026 | 2863.95 (-3.49%) | 2900.00 | 2742.00 - 2945.75 | 1.2611 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3054.28 and 3265.88
| Weekly Target 1 | 2880.92 |
| Weekly Target 2 | 3016.03 |
| Weekly Target 3 | 3092.5166666667 |
| Weekly Target 4 | 3227.63 |
| Weekly Target 5 | 3304.12 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3151.15 (4.4%) | 2989.60 | 2957.40 - 3169.00 | 0.3915 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.429 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.5268 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 1.008 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.8906 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.4597 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.3195 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.111 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.6952 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.1687 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.4534 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2946.58 and 3380.88
| Monthly Target 1 | 2588.85 |
| Monthly Target 2 | 2870 |
| Monthly Target 3 | 3023.15 |
| Monthly Target 4 | 3304.3 |
| Monthly Target 5 | 3457.45 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3151.15 (7.71%) | 2960.75 | 2742.00 - 3176.30 | 0.976 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.5369 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.7233 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3025 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.7949 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.1064 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.0816 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.5834 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4679 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4271 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.4168 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2151.08 and 4176.38
| Yearly Target 1 | 467.52 |
| Yearly Target 2 | 1809.33 |
| Yearly Target 3 | 2492.8166666667 |
| Yearly Target 4 | 3834.63 |
| Yearly Target 5 | 4518.12 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3151.15 (121.33%) | 1414.25 | 1151.00 - 3176.30 | 0.1144 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1802 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4518 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1784 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3212 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7141 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3963 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5815 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0621 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3012.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 3040 and is expected to move up further.
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2968 and price is deviating by 91 points
Upper Bollinger band is at 3148 and lower is at 2787, while middle bands are at 2877 and 3058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3034.3 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3044.72 |
| 12 day DMA | 3005.27 |
| 20 day DMA | 2967.04 |
| 35 day DMA | 2796.82 |
| 50 day DMA | 2519.27 |
| 100 day DMA | 1989.77 |
| 150 day DMA | 1786.75 |
| 200 day DMA | 1746.68 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.45 | 3027.1 | 3008.86 |
| 12 day EMA | 3012.21 | 2986.96 | 2973.03 |
| 20 day EMA | 2932.05 | 2909 | 2892.73 |
| 35 day EMA | 2712.42 | 2686.59 | 2664.39 |
| 50 day EMA | 2489.54 | 2462.55 | 2438.03 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3044.72 | 3032.54 | 3015.29 |
| 12 day SMA | 3005.27 | 2989.66 | 2989.68 |
| 20 day SMA | 2967.04 | 2953.34 | 2944.97 |
| 35 day SMA | 2796.82 | 2765.61 | 2739.1 |
| 50 day SMA | 2519.27 | 2487.28 | 2456.18 |
| 100 day SMA | 1989.77 | 1973.27 | 1957.55 |
| 150 day SMA | 1786.75 | 1776.12 | 1766.21 |
| 200 day SMA | 1746.68 | 1739.35 | 1732.49 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 55.86
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 56.26
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
