Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2385.03 and 2525.13
| Intraday Target 1 | 2359.98 |
| Intraday Target 2 | 2410.07 |
| Intraday Target 3 | 2500.0833333333 |
| Intraday Target 4 | 2550.17 |
| Intraday Target 5 | 2640.18 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2460.15 (-0.94%) | 2489.95 | 2450.00 - 2590.10 | 1.9125 times | Thu 04 June 2026 | 2483.60 (10.85%) | 2239.00 | 2239.00 - 2543.75 | 1.9979 times | Wed 03 June 2026 | 2240.50 (3.41%) | 2193.05 | 2102.60 - 2248.10 | 0.4514 times | Tue 02 June 2026 | 2166.60 (-1.33%) | 2190.05 | 2153.00 - 2250.00 | 0.5031 times | Mon 01 June 2026 | 2195.75 (6.65%) | 2103.70 | 2065.85 - 2213.70 | 0.662 times | Fri 29 May 2026 | 2058.85 (-3.6%) | 2118.00 | 2050.10 - 2170.35 | 0.9147 times | Wed 27 May 2026 | 2135.70 (-5.09%) | 2279.10 | 2125.65 - 2279.15 | 0.4256 times | Tue 26 May 2026 | 2250.15 (6.86%) | 2123.00 | 2092.10 - 2295.00 | 0.935 times | Mon 25 May 2026 | 2105.65 (4.09%) | 2029.90 | 2018.00 - 2215.75 | 1.1833 times | Fri 22 May 2026 | 2023.00 (0.77%) | 2010.00 | 1952.10 - 2090.55 | 1.0145 times | Thu 21 May 2026 | 2007.60 (-2.28%) | 2074.90 | 1992.50 - 2086.25 | 2.3528 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2263 and 2787.25
| Weekly Target 1 | 1847.78 |
| Weekly Target 2 | 2153.97 |
| Weekly Target 3 | 2372.0333333333 |
| Weekly Target 4 | 2678.22 |
| Weekly Target 5 | 2896.28 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 2.0841 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 1.3042 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 4.0682 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.8506 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.344 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.1005 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.2767 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.2952 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.3389 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.3374 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 0.8533 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2263 and 2787.25
| Monthly Target 1 | 1847.78 |
| Monthly Target 2 | 2153.97 |
| Monthly Target 3 | 2372.0333333333 |
| Monthly Target 4 | 2678.22 |
| Monthly Target 5 | 2896.28 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.6471 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 2.0392 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.358 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.9406 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3093 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.2799 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6903 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5536 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5054 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6765 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9949 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1805.58 and 3244.68
| Yearly Target 1 | 627.98 |
| Yearly Target 2 | 1544.07 |
| Yearly Target 3 | 2067.0833333333 |
| Yearly Target 4 | 2983.17 |
| Yearly Target 5 | 3506.18 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2460.15 (72.79%) | 1414.25 | 1151.00 - 2590.10 | 0.0749 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.181 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4538 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1836 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3315 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7306 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3981 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5841 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0624 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2173.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.43
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1982 and price is deviating by 276 points
Upper Bollinger band is at 2533 and lower is at 1430, while middle bands are at 1706 and 2257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.2 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2309.32 |
| 12 day DMA | 2181.83 |
| 20 day DMA | 1981.06 |
| 35 day DMA | 1775.22 |
| 50 day DMA | 1669.26 |
| 100 day DMA | 1522.28 |
| 150 day DMA | 1535.76 |
| 200 day DMA | 1578.69 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.9 | 2275.29 | 2171.15 |
| 12 day EMA | 2173.78 | 2121.73 | 2055.96 |
| 20 day EMA | 2036.97 | 1992.44 | 1940.76 |
| 35 day EMA | 1869.26 | 1834.47 | 1796.25 |
| 50 day EMA | 1709.69 | 1679.07 | 1646.25 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.32 | 2229.06 | 2159.48 |
| 12 day SMA | 2181.83 | 2128.16 | 2063.64 |
| 20 day SMA | 1981.06 | 1935.64 | 1886.89 |
| 35 day SMA | 1775.22 | 1747.77 | 1718.93 |
| 50 day SMA | 1669.26 | 1648.66 | 1627.62 |
| 100 day SMA | 1522.28 | 1511.02 | 1500.07 |
| 150 day SMA | 1535.76 | 1529.95 | 1524.14 |
| 200 day SMA | 1578.69 | 1575.21 | 1571.78 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 43.61
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 43.92
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
