Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1375.95 and 1419.45
| Intraday Target 1 | 1368.17 |
| Intraday Target 2 | 1383.73 |
| Intraday Target 3 | 1411.6666666667 |
| Intraday Target 4 | 1427.23 |
| Intraday Target 5 | 1455.17 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1399.30 (0.62%) | 1420.35 | 1396.10 - 1439.60 | 0.0736 times | Tue 10 March 2026 | 1390.65 (-3.63%) | 1443.20 | 1371.90 - 1448.30 | 1.08 times | Mon 09 March 2026 | 1443.10 (-7.85%) | 1550.00 | 1425.15 - 1585.00 | 1.5426 times | Fri 06 March 2026 | 1566.10 (-0.01%) | 1566.30 | 1561.00 - 1573.70 | 0.2313 times | Thu 05 March 2026 | 1566.30 (0.4%) | 1574.50 | 1548.40 - 1575.35 | 0.2362 times | Wed 04 March 2026 | 1560.00 (-0.57%) | 1568.95 | 1512.50 - 1575.00 | 1.1564 times | Mon 02 March 2026 | 1568.95 (0.32%) | 1470.25 | 1470.25 - 1575.85 | 0.7142 times | Fri 27 February 2026 | 1564.00 (4.02%) | 1514.95 | 1489.05 - 1627.00 | 4.0552 times | Thu 26 February 2026 | 1503.50 (2.57%) | 1469.10 | 1437.90 - 1510.00 | 0.8291 times | Wed 25 February 2026 | 1465.80 (0.59%) | 1457.00 | 1448.25 - 1466.55 | 0.0813 times | Tue 24 February 2026 | 1457.25 (-1.66%) | 1510.50 | 1450.00 - 1524.70 | 0.7058 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1279.05 and 1492.15
| Weekly Target 1 | 1238.97 |
| Weekly Target 2 | 1319.13 |
| Weekly Target 3 | 1452.0666666667 |
| Weekly Target 4 | 1532.23 |
| Weekly Target 5 | 1665.17 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1399.30 (-10.65%) | 1550.00 | 1371.90 - 1585.00 | 0.6181 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.536 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.3761 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.3878 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.0184 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.7387 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.3472 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2654 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.8771 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 2.8352 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5175 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1279.05 and 1492.15
| Monthly Target 1 | 1238.97 |
| Monthly Target 2 | 1319.13 |
| Monthly Target 3 | 1452.0666666667 |
| Monthly Target 4 | 1532.23 |
| Monthly Target 5 | 1665.17 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1399.30 (-10.53%) | 1470.25 | 1371.90 - 1585.00 | 0.356 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3947 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.3635 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7354 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5898 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5384 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.786 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0598 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8968 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2797 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7841 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1037.15 and 1513.15
| Yearly Target 1 | 916.43 |
| Yearly Target 2 | 1157.87 |
| Yearly Target 3 | 1392.4333333333 |
| Yearly Target 4 | 1633.87 |
| Yearly Target 5 | 1868.43 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1399.30 (-1.72%) | 1414.25 | 1151.00 - 1627.00 | 0.0335 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1818 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4559 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1891 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3423 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.748 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3999 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5868 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0626 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1474.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1518.18
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 63 points
Upper Bollinger band is at 1605 and lower is at 1353, while middle bands are at 1416 and 1542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.59 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1473.09 |
| 12 day DMA | 1497.24 |
| 20 day DMA | 1478.68 |
| 35 day DMA | 1398.08 |
| 50 day DMA | 1379.59 |
| 100 day DMA | 1482.6 |
| 150 day DMA | 1566.34 |
| 200 day DMA | 1674.08 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.74 | 1474.96 | 1517.11 |
| 12 day EMA | 1474.44 | 1488.1 | 1505.81 |
| 20 day EMA | 1462.7 | 1469.37 | 1477.65 |
| 35 day EMA | 1435.41 | 1437.54 | 1440.3 |
| 50 day EMA | 1394.17 | 1393.96 | 1394.09 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.09 | 1505.23 | 1540.89 |
| 12 day SMA | 1497.24 | 1504.5 | 1512.78 |
| 20 day SMA | 1478.68 | 1478.75 | 1479.58 |
| 35 day SMA | 1398.08 | 1394.44 | 1391 |
| 50 day SMA | 1379.59 | 1381.03 | 1382.22 |
| 100 day SMA | 1482.6 | 1484.38 | 1486.77 |
| 150 day SMA | 1566.34 | 1569.82 | 1573.76 |
| 200 day SMA | 1674.08 | 1675.85 | 1677.5 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 24.81
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 24.98
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
