Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1316.58 and 1397.43
| Intraday Target 1 | 1297.3 |
| Intraday Target 2 | 1335.85 |
| Intraday Target 3 | 1378.15 |
| Intraday Target 4 | 1416.7 |
| Intraday Target 5 | 1459 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.40 (-1.02%) | 1399.00 | 1339.60 - 1420.45 | 0.3344 times | Thu 12 February 2026 | 1388.50 (-1.31%) | 1401.00 | 1361.00 - 1411.50 | 0.2033 times | Wed 11 February 2026 | 1407.00 (0.45%) | 1400.55 | 1388.15 - 1425.00 | 1.4733 times | Tue 10 February 2026 | 1400.65 (-0.47%) | 1407.15 | 1373.60 - 1442.95 | 1.642 times | Mon 09 February 2026 | 1407.20 (1.28%) | 1389.35 | 1376.25 - 1414.00 | 0.0723 times | Fri 06 February 2026 | 1389.35 (-0.53%) | 1363.20 | 1363.20 - 1403.05 | 0.3902 times | Thu 05 February 2026 | 1396.80 (0.25%) | 1394.00 | 1367.60 - 1406.90 | 0.9991 times | Wed 04 February 2026 | 1393.35 (1.19%) | 1376.85 | 1367.50 - 1451.10 | 0.6347 times | Tue 03 February 2026 | 1376.90 (13.87%) | 1450.00 | 1367.00 - 1450.95 | 4.1555 times | Mon 02 February 2026 | 1209.15 (0.41%) | 1186.00 | 1171.80 - 1211.65 | 0.0952 times | Sun 01 February 2026 | 1204.20 (-1.42%) | 1221.60 | 1202.00 - 1243.55 | 0.0852 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1305.33 and 1408.68
| Weekly Target 1 | 1282.3 |
| Weekly Target 2 | 1328.35 |
| Weekly Target 3 | 1385.65 |
| Weekly Target 4 | 1431.7 |
| Weekly Target 5 | 1489 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.1353 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.9382 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.387 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2959 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.9777 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.1605 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5769 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2685 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 0.9891 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.271 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.6575 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1273.1 and 1552.4
| Monthly Target 1 | 1053.13 |
| Monthly Target 2 | 1213.77 |
| Monthly Target 3 | 1332.4333333333 |
| Monthly Target 4 | 1493.07 |
| Monthly Target 5 | 1611.73 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.40 (12.52%) | 1221.60 | 1171.80 - 1451.10 | 0.7815 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.2527 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6757 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5419 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4946 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6409 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9738 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8239 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1757 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6392 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9456 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1112.65 and 1412.75
| Yearly Target 1 | 1025.4 |
| Yearly Target 2 | 1199.9 |
| Yearly Target 3 | 1325.5 |
| Yearly Target 4 | 1500 |
| Yearly Target 5 | 1625.6 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.40 (-3.47%) | 1414.25 | 1151.00 - 1451.10 | 0.0238 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.182 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4564 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1904 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3448 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.752 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.4004 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5875 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0627 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1357.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 85 points
Upper Bollinger band is at 1474 and lower is at 1134, while middle bands are at 1219 and 1389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.53 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1395.55 |
| 12 day DMA | 1347.42 |
| 20 day DMA | 1303.57 |
| 35 day DMA | 1328.49 |
| 50 day DMA | 1385.84 |
| 100 day DMA | 1509.92 |
| 150 day DMA | 1620.59 |
| 200 day DMA | 1694.71 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.59 | 1389.68 | 1390.27 |
| 12 day EMA | 1357.65 | 1354.6 | 1348.44 |
| 20 day EMA | 1345.07 | 1341.98 | 1337.08 |
| 35 day EMA | 1368.81 | 1368.48 | 1367.3 |
| 50 day EMA | 1404.47 | 1405.7 | 1406.4 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.55 | 1398.54 | 1400.2 |
| 12 day SMA | 1347.42 | 1332.94 | 1314.94 |
| 20 day SMA | 1303.57 | 1299.32 | 1294.08 |
| 35 day SMA | 1328.49 | 1330.69 | 1332.54 |
| 50 day SMA | 1385.84 | 1389.83 | 1394.03 |
| 100 day SMA | 1509.92 | 1513.15 | 1516.33 |
| 150 day SMA | 1620.59 | 1624.82 | 1628.99 |
| 200 day SMA | 1694.71 | 1696.25 | 1697.94 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 24.36
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 24.54
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
