Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yasho

Strong Daily Stock price targets for Yasho 541167 are 1909.05 and 1942.55

Daily Target 1	1884.53
Daily Target 2	1900.07
Daily Target 3	1918.0333333333
Daily Target 4	1933.57
Daily Target 5	1951.53

Daily price and volume Yasho

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1915.60 (0.51%)	1903.85	1902.50 - 1936.00	0.6604 times
Mon 29 April 2024	1905.95 (0.47%)	1900.00	1881.00 - 1930.00	0.2458 times
Fri 26 April 2024	1897.10 (0.22%)	1875.00	1875.00 - 1976.60	1.452 times
Thu 25 April 2024	1892.95 (0.04%)	1891.00	1866.10 - 1906.50	0.7993 times
Wed 24 April 2024	1892.15 (0.58%)	1872.05	1872.05 - 1919.90	0.6661 times
Tue 23 April 2024	1881.15 (0.01%)	1899.05	1863.00 - 1915.55	0.9108 times
Mon 22 April 2024	1880.95 (-0.14%)	1952.55	1864.60 - 1952.55	0.4832 times
Fri 19 April 2024	1883.50 (-2.04%)	1900.10	1864.95 - 1912.35	2.162 times
Thu 18 April 2024	1922.75 (1.94%)	1947.50	1874.65 - 1977.95	2.0204 times
Tue 16 April 2024	1886.25 (0.69%)	1862.20	1862.20 - 1919.75	0.6 times
Mon 15 April 2024	1873.35 (-5.51%)	1850.00	1850.00 - 1948.00	4.9412 times

Daily chart Yasho

Weekly price and charts Yasho

Strong weekly Stock price targets for Yasho 541167 are 1898.3 and 1953.3

Weekly Target 1	1855.87
Weekly Target 2	1885.73
Weekly Target 3	1910.8666666667
Weekly Target 4	1940.73
Weekly Target 5	1965.87

Weekly price and volumes for Yasho

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1915.60 (0.98%)	1900.00	1881.00 - 1936.00	0.0729 times
Fri 26 April 2024	1897.10 (0.72%)	1952.55	1863.00 - 1976.60	0.3468 times
Fri 19 April 2024	1883.50 (-5%)	1850.00	1850.00 - 1977.95	0.782 times
Fri 12 April 2024	1982.65 (9.33%)	1847.30	1783.60 - 2040.00	1.1333 times
Fri 05 April 2024	1813.50 (12.4%)	1650.00	1627.80 - 1936.65	1.5995 times
Thu 28 March 2024	1613.45 (-3.01%)	1664.95	1575.00 - 1665.00	0.2978 times
Fri 22 March 2024	1663.50 (1.65%)	1680.95	1595.55 - 1709.50	0.6806 times
Fri 15 March 2024	1636.55 (-7.45%)	1750.05	1514.05 - 1800.00	1.7014 times
Thu 07 March 2024	1768.30 (-14.17%)	2062.00	1760.85 - 2179.85	1.2588 times
Sat 02 March 2024	2060.25 (-3.97%)	2145.45	2005.55 - 2418.00	2.1269 times
Fri 23 February 2024	2145.45 (22.96%)	1759.95	1671.25 - 2145.45	1.0877 times

weekly chart Yasho

Monthly price and charts Yasho

Strong monthly Stock price targets for Yasho 541167 are 1771.7 and 2183.9

Monthly Target 1	1448.93
Monthly Target 2	1682.27
Monthly Target 3	1861.1333333333
Monthly Target 4	2094.47
Monthly Target 5	2273.33

Monthly price and volumes Yasho

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1915.60 (18.73%)	1650.00	1627.80 - 2040.00	1.1253 times
Thu 28 March 2024	1613.45 (-23.06%)	2100.00	1514.05 - 2179.85	1.1599 times
Thu 29 February 2024	2097.00 (27.57%)	1649.00	1600.50 - 2418.00	1.1844 times
Wed 31 January 2024	1643.80 (0.87%)	1660.00	1585.00 - 1760.00	0.8785 times
Fri 29 December 2023	1629.65 (1.88%)	1624.80	1551.50 - 1699.20	0.3579 times
Thu 30 November 2023	1599.65 (-4.45%)	1665.00	1517.95 - 1674.00	0.2986 times
Tue 31 October 2023	1674.15 (-5.71%)	1775.00	1660.00 - 1865.70	0.3394 times
Fri 29 September 2023	1775.60 (-1.25%)	1793.15	1721.60 - 1858.00	0.5803 times
Thu 31 August 2023	1798.05 (3.42%)	1750.00	1670.00 - 1850.00	2.0377 times
Mon 31 July 2023	1738.55 (-4.63%)	1829.00	1692.00 - 1905.00	2.0381 times
Fri 30 June 2023	1822.95 (7.04%)	1715.00	1590.25 - 1835.00	3.3448 times

monthly chart Yasho

Indicator Analysis of Yasho

Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1885.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho 541167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 1858 and is expected to move up further.

Munafa value: 85 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1869 and price is deviating by 68 points

Upper Bollinger band is at 2004 and lower is at 1734, while middle bands are at 1802 and 1936

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yasho (541167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.24 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho 541167

DMA (daily moving average) of Yasho 541167

DMA period	DMA value
5 day DMA	1900.75
12 day DMA	1901.2
20 day DMA	1868.52
35 day DMA	1775.2
50 day DMA	1825.39
100 day DMA	1730.79
150 day DMA	1717.02
200 day DMA	1726.11

EMA (exponential moving average) of Yasho 541167

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1903.17	1896.96	1892.47
12 day EMA	1885.81	1880.39	1875.75
20 day EMA	1860.89	1855.13	1849.78
35 day EMA	1848.78	1844.85	1841.25
50 day EMA	1821.76	1817.93	1814.34

SMA (simple moving average) of Yasho 541167

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1900.75	1893.86	1888.86
12 day SMA	1901.2	1904.27	1898.93
20 day SMA	1868.52	1853.41	1839.54
35 day SMA	1775.2	1772.08	1776.68
50 day SMA	1825.39	1820.83	1816.42
100 day SMA	1730.79	1727.52	1724.56
150 day SMA	1717.02	1716.05	1715.2
200 day SMA	1726.11	1725.17	1724.23

Fundamentals, profit and EPS of Yasho 541167

EPS is 56.41 and PE is: 33.96

Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)

Debt: 323.77 in crores

Market capitalization: 1938.14

EPS is 56.01 and PE is: 34.2

Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)

Debt: 213.90 in crores

Market capitalization: 1538.38