Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2822.58 and 2968.18
| Intraday Target 1 | 2706.45 |
| Intraday Target 2 | 2793.1 |
| Intraday Target 3 | 2852.05 |
| Intraday Target 4 | 2938.7 |
| Intraday Target 5 | 2997.65 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (4.01%) | 2800.50 | 2765.40 - 2911.00 | 0.8437 times | Wed 24 June 2026 | 2768.75 (-3.67%) | 2899.95 | 2716.00 - 2919.35 | 0.8919 times | Tue 23 June 2026 | 2874.35 (0.83%) | 2893.00 | 2831.35 - 3003.40 | 0.9448 times | Mon 22 June 2026 | 2850.60 (-0.92%) | 2891.45 | 2825.00 - 2891.45 | 0.389 times | Fri 19 June 2026 | 2877.10 (-0.66%) | 2859.95 | 2768.00 - 2895.35 | 0.7691 times | Thu 18 June 2026 | 2896.25 (4.34%) | 2804.20 | 2757.75 - 2941.00 | 0.7518 times | Wed 17 June 2026 | 2775.70 (1.7%) | 2756.55 | 2750.00 - 2849.80 | 0.6202 times | Tue 16 June 2026 | 2729.25 (-1.94%) | 2804.45 | 2671.00 - 2903.35 | 0.8407 times | Mon 15 June 2026 | 2783.25 (-3.61%) | 2930.40 | 2750.00 - 3010.00 | 2.0489 times | Fri 12 June 2026 | 2887.55 (13.1%) | 2579.00 | 2579.00 - 2936.85 | 1.8997 times | Thu 11 June 2026 | 2553.20 (3.01%) | 2490.90 | 2460.00 - 2579.95 | 0.3893 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2654.18 and 2941.58
| Weekly Target 1 | 2578.98 |
| Weekly Target 2 | 2729.37 |
| Weekly Target 3 | 2866.3833333333 |
| Weekly Target 4 | 3016.77 |
| Weekly Target 5 | 3153.78 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 1.0499 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.7208 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.5556 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.3097 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.8196 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.5566 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.5346 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.2162 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0632 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.1739 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.1855 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2472.8 and 3416.95
| Monthly Target 1 | 1707.72 |
| Monthly Target 2 | 2293.73 |
| Monthly Target 3 | 2651.8666666667 |
| Monthly Target 4 | 3237.88 |
| Monthly Target 5 | 3596.02 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (39.87%) | 2103.70 | 2065.85 - 3010.00 | 2.2944 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.6801 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2949 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.7749 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.0787 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.0545 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.5687 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4561 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4164 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.3813 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.8197 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2015.38 and 3874.38
| Yearly Target 1 | 487.92 |
| Yearly Target 2 | 1683.83 |
| Yearly Target 3 | 2346.9166666667 |
| Yearly Target 4 | 3542.83 |
| Yearly Target 5 | 4205.92 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (102.27%) | 1414.25 | 1151.00 - 3010.00 | 0.099 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1805 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4526 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1804 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3252 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7206 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.397 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5826 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0622 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2744.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2600 and price is deviating by 266 points
Upper Bollinger band is at 3132 and lower is at 2068, while middle bands are at 2334 and 2866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.85 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2850.11 |
| 12 day DMA | 2779.53 |
| 20 day DMA | 2599.01 |
| 35 day DMA | 2272.79 |
| 50 day DMA | 2040.14 |
| 100 day DMA | 1728.4 |
| 150 day DMA | 1639.96 |
| 200 day DMA | 1647.43 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.93 | 2817.03 | 2841.17 |
| 12 day EMA | 2744.73 | 2720.19 | 2711.36 |
| 20 day EMA | 2600.66 | 2571.29 | 2550.51 |
| 35 day EMA | 2344.51 | 2313 | 2286.17 |
| 50 day EMA | 2073.42 | 2040.52 | 2010.81 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.11 | 2853.41 | 2854.8 |
| 12 day SMA | 2779.53 | 2751.62 | 2727.19 |
| 20 day SMA | 2599.01 | 2561.81 | 2535.88 |
| 35 day SMA | 2272.79 | 2233.62 | 2197.17 |
| 50 day SMA | 2040.14 | 2012.03 | 1986.1 |
| 100 day SMA | 1728.4 | 1711.33 | 1695.68 |
| 150 day SMA | 1639.96 | 1632.38 | 1625.33 |
| 200 day SMA | 1647.43 | 1641.99 | 1637.21 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 51.05
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 51.41
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
