Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1460.5 and 1490.4
| Intraday Target 1 | 1437.07 |
| Intraday Target 2 | 1454.03 |
| Intraday Target 3 | 1466.9666666667 |
| Intraday Target 4 | 1483.93 |
| Intraday Target 5 | 1496.87 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1471.00 (1.44%) | 1450.00 | 1450.00 - 1479.90 | 0.4761 times | Fri 26 December 2025 | 1450.15 (-0.09%) | 1450.00 | 1439.55 - 1463.50 | 0.5412 times | Wed 24 December 2025 | 1451.45 (-0.12%) | 1454.60 | 1449.30 - 1499.00 | 0.6876 times | Tue 23 December 2025 | 1453.15 (0.95%) | 1429.60 | 1428.20 - 1459.90 | 0.3852 times | Mon 22 December 2025 | 1439.50 (0.19%) | 1441.40 | 1419.00 - 1459.20 | 0.4191 times | Fri 19 December 2025 | 1436.75 (-0.12%) | 1445.65 | 1430.00 - 1458.60 | 0.434 times | Thu 18 December 2025 | 1438.50 (0.69%) | 1423.65 | 1423.65 - 1479.65 | 1.2722 times | Wed 17 December 2025 | 1428.60 (-5.36%) | 1509.65 | 1417.10 - 1509.65 | 2.3071 times | Tue 16 December 2025 | 1509.50 (-3.7%) | 1566.95 | 1468.90 - 1574.40 | 3.0178 times | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.4598 times | Fri 12 December 2025 | 1572.65 (-0.36%) | 1582.90 | 1570.65 - 1594.10 | 0.3581 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1460.5 and 1490.4
| Weekly Target 1 | 1437.07 |
| Weekly Target 2 | 1454.03 |
| Weekly Target 3 | 1466.9666666667 |
| Weekly Target 4 | 1483.93 |
| Weekly Target 5 | 1496.87 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1471.00 (1.44%) | 1450.00 | 1450.00 - 1479.90 | 0.1288 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.5502 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 2.027 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.5553 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.3473 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.6606 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1632.25 - 1756.75 | 0.977 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.5326 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.1968 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.0243 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2496 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1328.6 and 1559.5
| Monthly Target 1 | 1281.13 |
| Monthly Target 2 | 1376.07 |
| Monthly Target 3 | 1512.0333333333 |
| Monthly Target 4 | 1606.97 |
| Monthly Target 5 | 1742.93 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1471.00 (-8.48%) | 1612.65 | 1417.10 - 1648.00 | 0.5832 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5526 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5045 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6735 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9931 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8403 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1991 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6718 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9644 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0175 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.7976 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 987.6 and 1900.5
| Yearly Target 1 | 826.47 |
| Yearly Target 2 | 1148.73 |
| Yearly Target 3 | 1739.3666666667 |
| Yearly Target 4 | 2061.63 |
| Yearly Target 5 | 2652.27 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1471.00 (-25.34%) | 1965.60 | 1417.10 - 2330.00 | 0.1612 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4068 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.0611 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.0901 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.3444 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3569 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5237 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0559 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 69 points
Upper Bollinger band is at 1661 and lower is at 1389, while middle bands are at 1457 and 1593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.17 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1453.05 |
| 12 day DMA | 1483.1 |
| 20 day DMA | 1524.9 |
| 35 day DMA | 1578.13 |
| 50 day DMA | 1585.61 |
| 100 day DMA | 1659.71 |
| 150 day DMA | 1772.24 |
| 200 day DMA | 1765.4 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.6 | 1453.9 | 1455.77 |
| 12 day EMA | 1483.68 | 1485.99 | 1492.5 |
| 20 day EMA | 1512.63 | 1517.01 | 1524.04 |
| 35 day EMA | 1544.1 | 1548.4 | 1554.18 |
| 50 day EMA | 1575.6 | 1579.87 | 1585.16 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.05 | 1446.2 | 1443.87 |
| 12 day SMA | 1483.1 | 1492.27 | 1506.49 |
| 20 day SMA | 1524.9 | 1531.71 | 1540.49 |
| 35 day SMA | 1578.13 | 1581.42 | 1586.52 |
| 50 day SMA | 1585.61 | 1587.74 | 1591.33 |
| 100 day SMA | 1659.71 | 1664.22 | 1669.53 |
| 150 day SMA | 1772.24 | 1774.12 | 1775.93 |
| 200 day SMA | 1765.4 | 1766.63 | 1768.21 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 26.08
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 26.26
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
