BSE YASHO 541167 All indicator, YASHO 541167 indicators All technical analysis, YASHO 541167 indicators All free charts, YASHO 541167 indicators All historical values BSE

Stock 541167 - Share YASHO trades in BSE

Daily Support: 1565.68
Daily Resistance: 1584.13
5 Day DMA Moving Average is 1588.55
20 Day DMA Moving Average is 1633.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	1585.00	1577.80	1590.45	1572.00	0.6 times
Thu 04 Dec 2025	0.56%	1582.10	1583.00	1625.60	1571.60	0.43 times
Wed 03 Dec 2025	-1.51%	1589.65	1574.15	1600.50	1564.20	0.08 times
Tue 02 Dec 2025	-0.7%	1609.60	1598.25	1609.60	1585.00	0.21 times
Mon 01 Dec 2025	0.14%	1612.65	1609.55	1618.00	1603.65	0.06 times
Fri 28 Nov 2025	-1.14%	1640.20	1607.30	1640.20	1594.40	0.2 times
Thu 27 Nov 2025	-2.77%	1671.90	1625.80	1679.30	1624.15	0.07 times
Wed 26 Nov 2025	4.34%	1606.95	1672.15	1691.45	1598.90	0.12 times
Tue 25 Nov 2025	-0.94%	1614.00	1602.55	1639.90	1586.00	0.17 times
Mon 24 Nov 2025	-2.01%	1661.60	1617.75	1720.00	1606.90	0.12 times

Volume is calculated using 10 day average volume

BSE YASHO 541167 All indicator, YASHO 541167 indicators All technical analysis, YASHO 541167 indicators All free charts, YASHO 541167 indicators All historical values BSE

Below are charts of BSE YASHO 541167 All indicator, YASHO 541167 indicators All technical analysis, YASHO 541167 indicators All free charts, YASHO 541167 indicators All historical values BSE

YASHO 541167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASHO 541167 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASHO 541167 are:

ADX	+DY	-DY
21	26.4	17.2
21	26.9	17.6
16	25.8	18.7
21.9	26.8	17.1
27.4	27.5	15.7
27.4	27.8	15.9
35.7	29	13.8
35.7	30.5	14.5
28.7	28.3	15.7
34.2	29.7	14.6

ADX charts for YASHO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASHO 541167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHO is 1633.98

50 day MA of YASHO is 1629.06

100 day MA of YASHO is 1729.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASHO 541167 is downtrend

Historical Moving averages values of YASHO 541167 are:

Price	20 day	50 day	100 day
1577.80	1633.98	1629.06	1729.47
1583.00	1634.38	1631.31	1733.81
1574.15	1636.66	1634	1737.96
1598.25	1641.88	1636.46	1742.31
1609.55	1646.15	1638.62	1746.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASHO 541167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASHO 541167 is: 1163.2 M

Current day volume is 1.375 times compared to averaged volume YASHO has

Historical price to volume measure of YASHO is:

Price	Percent Change	Percent change within day	Volume change
1577.80	-0.33%	-0.45%	1.375 times
1583.00	0.56%	0.06%	0.979 times
1574.15	-1.51%	-0.98%	0.191 times
1598.25	-0.7%	-0.71%	0.475 times
1609.55	0.14%	-0.19%	0.137 times
1607.30	-1.14%	-2.01%	0.453 times
1625.80	-2.77%	-2.76%	0.168 times
1672.15	4.34%	4.06%	0.267 times
1602.55	-0.94%	-0.71%	0.398 times
1617.75	-2.01%	-2.64%	0.262 times

Price to volume Charts of YASHO 541167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASHO 541167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASHO 541167 is: 1633.98 & deviation is 48.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YASHO 541167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1577.80	1633.98	48.33	1730.65	1537.31
1583.00	1634.38	47.9	1730.17	1538.59
1574.15	1636.66	46.46	1729.58	1543.74
1598.25	1641.88	44.98	1731.84	1551.92
1609.55	1646.15	44.69	1735.52	1556.78

Bollinger Bands charts for YASHO 541167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASHO 541167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASHO 541167

14 day YASHO 541167 RSI is: 55.04

According to RSI indicator, Buying is dominating the stock of YASHO 541167

Historical values of RSI indicator for YASHO are as follows in descending order:

55.04 53.61 54.87 54.9 53.92 55.62 55.15 56.8 54.3 53.64 54.37 56.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASHO 541167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASHO 541167

12,26,9 day YASHO 541167 MACD is: 1608.55, 1623.79, -15.24

According to MACD indicator, Prices of YASHO 541167 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YASHO 541167 are:

1608.55, 1623.79, -15.24
1614.14, 1627.47, -13.33
1619.8, 1631.03, -11.23
1628.1, 1635.58, -7.48
1633.52, 1638.57, -5.05
1637.88, 1640.89, -3.01
1643.44, 1643.58, -0.13999999999987
1646.65, 1645, 1.6500000000001
1642.02, 1642.83, -0.80999999999995
1649.19, 1646.05, 3.1400000000001

MACD charts of YASHO 541167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASHO 541167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASHO 541167 CCI is: -102

According to CCI indicator, YASHO 541167 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YASHO

Historical CCI values of YASHO 541167 are:

-102 -75 -103 -67 -40 -33 27 49 -42 37

CCI charts of YASHO 541167 are below. Second charts towards left.

YASHO 541167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASHO 541167 Stochastics is: 8

According to Stochastics indicator, Buying is coming in YASHO

YASHO 541167 is closing near its lowest lows

Historical Stochastics values of YASHO 541167 are:

8 8 8 8 8 8 8 8 8 8

YASHO 541167 Stochastics charts are below. Third charts to the left, at the bottom