Munafa Stock Market Course + Intraday & FNO calls 
Yasho (541167) Technical (Analysis) Reports Yasho ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Yasho (541167)
Technical Analysis Report for BSE stock 541167 Yasho. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 541167 Yasho then click here. or read Experts views on Yasho or Forecast & share price targets of Yasho
Yasho Opened at 1585.00 and Closed at: 1577.80, which is -0.33% of previous session's close. It moved within a range of 1572.00 and 1590.45
The session was a Bearish session with an average volume of 1599, which is 28.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 1565.68 and resistance for tomorrow is 1584.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1569.72, 1561.63 resistance for tomorrow's hourly charts is 1588.17, 1598.53
10 Day SMA for Yasho (541167) is 1606.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Yasho (541167) is 1633.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Yasho (541167) is 1629.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1729.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Yasho is 1798.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Yasho is at 1633.98 and 200 DMA is at 1798.36, while 50 DMA and 100 DMA are at 1629.06 and 1729.47 respectively
Yasho (541167) moving average of 20 SMA is at 1633.98 and 20 EMA is at 1618.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1577.80 | 1633.98 | 1618.57 |
| 04 Thu Dec | 1583.00 | 1634.38 | 1622.86 |
| 03 Wed Dec | 1574.15 | 1636.66 | 1627.05 |
| 02 Tue Dec | 1598.25 | 1641.88 | 1632.62 |
| 01 Mon Dec | 1609.55 | 1646.15 | 1636.24 |
| 28 Fri Nov | 1607.30 | 1644.98 | 1639.05 |
Yasho (541167) moving average of 50 SMA is at 1629.06 and 50 EMA is at 1650.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1577.80 | 1629.06 | 1650.07 |
| 04 Thu Dec | 1583.00 | 1631.31 | 1653.02 |
| 03 Wed Dec | 1574.15 | 1634 | 1655.88 |
| 02 Tue Dec | 1598.25 | 1636.46 | 1659.21 |
| 01 Mon Dec | 1609.55 | 1638.62 | 1661.7 |
| 28 Fri Nov | 1607.30 | 1640.87 | 1663.83 |
Yasho (541167) moving average of 100 SMA is at 1729.47 and 100 EMA is at 1707.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1577.80 | 1729.47 | 1707.92 |
| 04 Thu Dec | 1583.00 | 1733.81 | 1710.55 |
| 03 Wed Dec | 1574.15 | 1737.96 | 1713.13 |
| 02 Tue Dec | 1598.25 | 1742.31 | 1715.94 |
| 01 Mon Dec | 1609.55 | 1746.48 | 1718.32 |
| 28 Fri Nov | 1607.30 | 1751.47 | 1720.52 |
Yasho (541167) moving average of 200 SMA is at 1798.36 and 200 EMA is at 1771.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1577.80 | 1798.36 | 1771.62 |
| 04 Thu Dec | 1583.00 | 1800.65 | 1773.58 |
| 03 Wed Dec | 1574.15 | 1802.83 | 1775.5 |
| 02 Tue Dec | 1598.25 | 1804.5 | 1777.53 |
| 01 Mon Dec | 1609.55 | 1806.13 | 1779.34 |
| 28 Fri Nov | 1607.30 | 1808 | 1781.06 |
Yasho Technical analysis of indicators
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.94 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 541167 Yasho These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 541167 Experts View which covers a lot of information including buying and selling signals
541167 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yasho or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Yasho (541167) Technical (Analysis) Reports Yasho ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
