ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yasho (541167) Technical (Analysis) Reports Yasho ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Yasho (541167)

Technical Analysis Report for BSE stock 541167 Yasho. Dated: 12 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 541167 Yasho then click here. or read Experts views on Yasho or Forecast & share price targets of Yasho

Yasho Opened at 1582.90 and Closed at: 1572.65, which is -0.36% of previous session's close. It moved within a range of 1570.65 and 1594.10
The session was a Bearish session with an average volume of 264, which is -26.14% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 1559.93 and resistance for tomorrow is 1583.38
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1564.17, 1555.68 resistance for tomorrow's hourly charts is 1587.62, 1602.58

10 Day SMA for Yasho (541167) is 1585.18 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Yasho (541167) is 1615.04 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Yasho (541167) is 1619.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1709.5 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Yasho is 1783.97 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Yasho is at 1615.04 and 200 DMA is at 1783.97, while 50 DMA and 100 DMA are at 1619.85 and 1709.5 respectively

Yasho (541167) moving average of 20 SMA is at 1615.04 and 20 EMA is at 1603.98

Date Closing Price 20 SMA 20 EMA
12 Fri Dec 1572.65 1615.04 1603.98
11 Thu Dec 1578.35 1623.56 1607.28
10 Wed Dec 1581.05 1630.23 1610.32
09 Tue Dec 1620.85 1634.65 1613.4
08 Mon Dec 1556.10 1632.06 1612.62
05 Fri Dec 1577.80 1633.98 1618.57

Yasho (541167) moving average of 50 SMA is at 1619.85 and 50 EMA is at 1637.69

Date Closing Price 50 SMA 50 EMA
12 Fri Dec 1572.65 1619.85 1637.69
11 Thu Dec 1578.35 1621.47 1640.34
10 Wed Dec 1581.05 1623.04 1642.87
09 Tue Dec 1620.85 1625.1 1645.39
08 Mon Dec 1556.10 1626.48 1646.39
05 Fri Dec 1577.80 1629.06 1650.07

Yasho (541167) moving average of 100 SMA is at 1709.5 and 100 EMA is at 1695.89

Date Closing Price 100 SMA 100 EMA
12 Fri Dec 1572.65 1709.5 1695.89
11 Thu Dec 1578.35 1713.67 1698.38
10 Wed Dec 1581.05 1717.84 1700.8
09 Tue Dec 1620.85 1721.71 1703.22
08 Mon Dec 1556.10 1725.08 1704.88
05 Fri Dec 1577.80 1729.47 1707.89

Yasho (541167) moving average of 200 SMA is at 1783.97 and 200 EMA is at 1761.6

Date Closing Price 200 SMA 200 EMA
12 Fri Dec 1572.65 1783.97 1761.6
11 Thu Dec 1578.35 1786.13 1763.51
10 Wed Dec 1581.05 1788.77 1765.38
09 Tue Dec 1620.85 1791.65 1767.24
08 Mon Dec 1556.10 1794.84 1768.72
05 Fri Dec 1577.80 1798.36 1770.87

Yasho Technical analysis of indicators

Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.61 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Yasho indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 541167 Yasho These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 541167 Experts View which covers a lot of information including buying and selling signals

541167 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yasho or View Candle Stick Charts here

Chart Yasho (541167) Technical (Analysis) Reports Yasho [

Videos related to: Yasho (541167) Technical (Analysis) Reports Yasho ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Yasho (541167) Technical (Analysis) Reports Yasho [

 

Back to top