Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1349.5 and 1400
| Intraday Target 1 | 1336.5 |
| Intraday Target 2 | 1362.5 |
| Intraday Target 3 | 1387 |
| Intraday Target 4 | 1413 |
| Intraday Target 5 | 1437.5 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (-1.31%) | 1401.00 | 1361.00 - 1411.50 | 0.2085 times | Wed 11 February 2026 | 1407.00 (0.45%) | 1400.55 | 1388.15 - 1425.00 | 1.511 times | Tue 10 February 2026 | 1400.65 (-0.47%) | 1407.15 | 1373.60 - 1442.95 | 1.6839 times | Mon 09 February 2026 | 1407.20 (1.28%) | 1389.35 | 1376.25 - 1414.00 | 0.0741 times | Fri 06 February 2026 | 1389.35 (-0.53%) | 1363.20 | 1363.20 - 1403.05 | 0.4002 times | Thu 05 February 2026 | 1396.80 (0.25%) | 1394.00 | 1367.60 - 1406.90 | 1.0246 times | Wed 04 February 2026 | 1393.35 (1.19%) | 1376.85 | 1367.50 - 1451.10 | 0.6509 times | Tue 03 February 2026 | 1376.90 (13.87%) | 1450.00 | 1367.00 - 1450.95 | 4.2617 times | Mon 02 February 2026 | 1209.15 (0.41%) | 1186.00 | 1171.80 - 1211.65 | 0.0976 times | Sun 01 February 2026 | 1204.20 (-1.42%) | 1221.60 | 1202.00 - 1243.55 | 0.0874 times | Fri 30 January 2026 | 1221.50 (1.74%) | 1200.70 | 1199.35 - 1228.40 | 0.32 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1333.78 and 1415.73
| Weekly Target 1 | 1315.53 |
| Weekly Target 2 | 1352.02 |
| Weekly Target 3 | 1397.4833333333 |
| Weekly Target 4 | 1433.97 |
| Weekly Target 5 | 1479.43 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (-0.06%) | 1389.35 | 1361.00 - 1442.95 | 1.044 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.9581 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.391 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2989 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.9878 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.193 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5828 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2712 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 0.9993 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.2738 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.6642 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1280.15 and 1559.45
| Monthly Target 1 | 1057.83 |
| Monthly Target 2 | 1223.17 |
| Monthly Target 3 | 1337.1333333333 |
| Monthly Target 4 | 1502.47 |
| Monthly Target 5 | 1616.43 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (13.67%) | 1221.60 | 1171.80 - 1451.10 | 0.7576 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.256 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6774 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5433 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4959 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6452 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9763 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8261 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1788 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6434 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.948 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1119.7 and 1419.8
| Yearly Target 1 | 1030.1 |
| Yearly Target 2 | 1209.3 |
| Yearly Target 3 | 1330.2 |
| Yearly Target 4 | 1509.4 |
| Yearly Target 5 | 1630.3 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1388.50 (-2.48%) | 1414.25 | 1151.00 - 1451.10 | 0.0235 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.182 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4564 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1904 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3449 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7521 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.4004 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5875 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0627 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1354.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1300 and price is deviating by 84 points
Upper Bollinger band is at 1467 and lower is at 1133, while middle bands are at 1216 and 1383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.37 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1398.54 |
| 12 day DMA | 1332.94 |
| 20 day DMA | 1299.32 |
| 35 day DMA | 1330.69 |
| 50 day DMA | 1389.83 |
| 100 day DMA | 1513.15 |
| 150 day DMA | 1624.82 |
| 200 day DMA | 1696.25 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.68 | 1390.27 | 1381.9 |
| 12 day EMA | 1354.6 | 1348.44 | 1337.8 |
| 20 day EMA | 1342.03 | 1337.14 | 1329.79 |
| 35 day EMA | 1368.7 | 1367.53 | 1365.21 |
| 50 day EMA | 1409.75 | 1410.62 | 1410.77 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.54 | 1400.2 | 1397.47 |
| 12 day SMA | 1332.94 | 1314.94 | 1297.99 |
| 20 day SMA | 1299.32 | 1294.08 | 1289.07 |
| 35 day SMA | 1330.69 | 1332.54 | 1333.47 |
| 50 day SMA | 1389.83 | 1394.03 | 1398.08 |
| 100 day SMA | 1513.15 | 1516.33 | 1519.47 |
| 150 day SMA | 1624.82 | 1628.99 | 1633.67 |
| 200 day SMA | 1696.25 | 1697.94 | 1699.8 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 24.61
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 24.79
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
