Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1987.55 and 2126
| Intraday Target 1 | 1883.43 |
| Intraday Target 2 | 1953.22 |
| Intraday Target 3 | 2021.8833333333 |
| Intraday Target 4 | 2091.67 |
| Intraday Target 5 | 2160.33 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2023.00 (0.77%) | 2010.00 | 1952.10 - 2090.55 | 0.7777 times | Thu 21 May 2026 | 2007.60 (-2.28%) | 2074.90 | 1992.50 - 2086.25 | 1.8036 times | Wed 20 May 2026 | 2054.45 (13.13%) | 1828.35 | 1801.50 - 2078.30 | 3.37 times | Tue 19 May 2026 | 1816.05 (6.24%) | 1801.05 | 1801.05 - 1932.00 | 2.1128 times | Mon 18 May 2026 | 1709.35 (1.01%) | 1707.85 | 1645.60 - 1715.00 | 0.2065 times | Fri 15 May 2026 | 1692.25 (2.43%) | 1663.10 | 1653.00 - 1709.30 | 0.1633 times | Thu 14 May 2026 | 1652.15 (1.97%) | 1636.90 | 1610.00 - 1699.00 | 0.3537 times | Wed 13 May 2026 | 1620.30 (-3.42%) | 1681.00 | 1608.90 - 1709.70 | 0.2184 times | Tue 12 May 2026 | 1677.75 (-1.98%) | 1710.90 | 1663.00 - 1747.00 | 0.421 times | Mon 11 May 2026 | 1711.65 (9.75%) | 1475.00 | 1475.00 - 1747.90 | 0.573 times | Fri 08 May 2026 | 1559.65 (0.51%) | 1582.45 | 1540.20 - 1625.00 | 0.2458 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1834.3 and 2279.25
| Weekly Target 1 | 1474.77 |
| Weekly Target 2 | 1748.88 |
| Weekly Target 3 | 1919.7166666667 |
| Weekly Target 4 | 2193.83 |
| Weekly Target 5 | 2364.67 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 5.0545 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 1.0569 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.4274 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.1249 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.3438 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.3667 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.4211 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4192 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.0602 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7251 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.1136 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1741.6 and 2371.95
| Monthly Target 1 | 1227.57 |
| Monthly Target 2 | 1625.28 |
| Monthly Target 3 | 1857.9166666667 |
| Monthly Target 4 | 2255.63 |
| Monthly Target 5 | 2488.27 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2023.00 (35%) | 1535.95 | 1460.20 - 2090.55 | 1.6436 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.36 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.946 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3168 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.2873 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6943 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5568 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5083 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6862 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0006 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8467 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1587 and 2526.55
| Yearly Target 1 | 815.3 |
| Yearly Target 2 | 1419.15 |
| Yearly Target 3 | 1754.85 |
| Yearly Target 4 | 2358.7 |
| Yearly Target 5 | 2694.4 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2023.00 (42.09%) | 1414.25 | 1151.00 - 2090.55 | 0.063 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1812 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4544 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1852 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3346 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7356 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3986 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5849 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0624 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1796.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.53
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1650 and price is deviating by 187 points
Upper Bollinger band is at 2023 and lower is at 1277, while middle bands are at 1463 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.93 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1922.09 |
| 12 day DMA | 1756.33 |
| 20 day DMA | 1649.44 |
| 35 day DMA | 1572.98 |
| 50 day DMA | 1516.56 |
| 100 day DMA | 1449.47 |
| 150 day DMA | 1498.04 |
| 200 day DMA | 1562.13 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.18 | 1889.77 | 1830.87 |
| 12 day EMA | 1796.89 | 1755.79 | 1710.02 |
| 20 day EMA | 1711.56 | 1678.79 | 1644.19 |
| 35 day EMA | 1624.03 | 1600.54 | 1576.58 |
| 50 day EMA | 1562 | 1543.19 | 1524.24 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.09 | 1855.94 | 1784.85 |
| 12 day SMA | 1756.33 | 1713.46 | 1670.59 |
| 20 day SMA | 1649.44 | 1622.81 | 1597.64 |
| 35 day SMA | 1572.98 | 1551.02 | 1532.57 |
| 50 day SMA | 1516.56 | 1507.42 | 1498.59 |
| 100 day SMA | 1449.47 | 1443.77 | 1438.09 |
| 150 day SMA | 1498.04 | 1495.47 | 1492.93 |
| 200 day SMA | 1562.13 | 1561.8 | 1561.56 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 35.86
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 36.12
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
