Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 4083.35 and 4343.2
| Intraday Target 1 | 4028.95 |
| Intraday Target 2 | 4137.75 |
| Intraday Target 3 | 4288.8 |
| Intraday Target 4 | 4397.6 |
| Intraday Target 5 | 4548.65 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (-0.57%) | 4379.50 | 4180.00 - 4439.85 | 0.3749 times | Thu 13 August 2026 | 4270.90 (1.25%) | 4640.15 | 4200.00 - 4640.15 | 0.3747 times | Wed 12 August 2026 | 4218.35 (-1.98%) | 4360.00 | 4203.65 - 4381.80 | 0.3014 times | Tue 11 August 2026 | 4303.45 (2.41%) | 4198.00 | 4198.00 - 4351.25 | 0.4966 times | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.2254 times | Fri 07 August 2026 | 4167.60 (-0.25%) | 4077.00 | 4076.00 - 4219.00 | 0.3307 times | Thu 06 August 2026 | 4178.25 (0.58%) | 4469.95 | 3985.70 - 4469.95 | 0.7557 times | Wed 05 August 2026 | 4153.95 (-4.96%) | 4350.80 | 4075.00 - 4360.00 | 1.4213 times | Tue 04 August 2026 | 4370.85 (12.52%) | 3960.95 | 3960.90 - 4475.00 | 2.4699 times | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 3.2493 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 5.0514 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4199.05 and 4687.65
| Weekly Target 1 | 3857.48 |
| Weekly Target 2 | 4052.02 |
| Weekly Target 3 | 4346.0833333333 |
| Weekly Target 4 | 4540.62 |
| Weekly Target 5 | 4834.68 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5837 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.7084 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.0967 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.603 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3052 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3748 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.7172 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6336 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.0385 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 0.9388 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.7904 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3973.35 and 4913.35
| Monthly Target 1 | 3255.62 |
| Monthly Target 2 | 3751.08 |
| Monthly Target 3 | 4195.6166666667 |
| Monthly Target 4 | 4691.08 |
| Monthly Target 5 | 5135.62 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (9.95%) | 4169.95 | 3700.15 - 4640.15 | 1.6841 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.9601 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.8755 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.274 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2237 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5877 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.818 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.7997 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4313 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3459 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3158 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2698.78 and 6187.93
| Yearly Target 1 | -143.25 |
| Yearly Target 2 | 2051.65 |
| Yearly Target 3 | 3345.9 |
| Yearly Target 4 | 5540.8 |
| Yearly Target 5 | 6835.05 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4246.55 (198.27%) | 1414.25 | 1151.00 - 4640.15 | 0.1665 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1791 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4491 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1715 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3076 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.6924 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.394 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5781 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0617 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4034.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3704 and price is deviating by 528 points
Upper Bollinger band is at 4760 and lower is at 2648, while middle bands are at 3176 and 4232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4140.56 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4248.25 |
| 12 day DMA | 4089.77 |
| 20 day DMA | 3703.82 |
| 35 day DMA | 3391.68 |
| 50 day DMA | 3182.95 |
| 100 day DMA | 2405.29 |
| 150 day DMA | 2061.03 |
| 200 day DMA | 1938.85 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4226.85 | 4217 | 4190.06 |
| 12 day EMA | 4034.86 | 3996.38 | 3946.49 |
| 20 day EMA | 3811.69 | 3765.94 | 3712.81 |
| 35 day EMA | 3500.23 | 3456.29 | 3408.33 |
| 50 day EMA | 3205.06 | 3162.57 | 3117.35 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4248.25 | 4232.46 | 4213.93 |
| 12 day SMA | 4089.77 | 3995.94 | 3906.38 |
| 20 day SMA | 3703.82 | 3642.41 | 3578.79 |
| 35 day SMA | 3391.68 | 3349.46 | 3309.56 |
| 50 day SMA | 3182.95 | 3142.83 | 3100.75 |
| 100 day SMA | 2405.29 | 2376.36 | 2347.04 |
| 150 day SMA | 2061.03 | 2042.3 | 2023.3 |
| 200 day SMA | 1938.85 | 1925.57 | 1912.18 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 75.28
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 75.82
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
