Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2733.28 and 3091.13
| Intraday Target 1 | 2443.28 |
| Intraday Target 2 | 2665.42 |
| Intraday Target 3 | 2801.1333333333 |
| Intraday Target 4 | 3023.27 |
| Intraday Target 5 | 3158.98 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2887.55 (13.1%) | 2579.00 | 2579.00 - 2936.85 | 2.2679 times | Thu 11 June 2026 | 2553.20 (3.01%) | 2490.90 | 2460.00 - 2579.95 | 0.4647 times | Wed 10 June 2026 | 2478.55 (-2.61%) | 2572.95 | 2452.40 - 2691.10 | 1.7746 times | Tue 09 June 2026 | 2544.90 (2.8%) | 2491.50 | 2487.95 - 2575.00 | 0.6826 times | Mon 08 June 2026 | 2475.60 (0.63%) | 2435.50 | 2407.65 - 2520.90 | 0.2392 times | Fri 05 June 2026 | 2460.15 (-0.94%) | 2489.95 | 2450.00 - 2590.10 | 1.5817 times | Thu 04 June 2026 | 2483.60 (10.85%) | 2239.00 | 2239.00 - 2543.75 | 1.6524 times | Wed 03 June 2026 | 2240.50 (3.41%) | 2193.05 | 2102.60 - 2248.10 | 0.3733 times | Tue 02 June 2026 | 2166.60 (-1.33%) | 2190.05 | 2153.00 - 2250.00 | 0.4161 times | Mon 01 June 2026 | 2195.75 (6.65%) | 2103.70 | 2065.85 - 2213.70 | 0.5475 times | Fri 29 May 2026 | 2058.85 (-3.6%) | 2118.00 | 2050.10 - 2170.35 | 0.7565 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2647.6 and 3176.8
| Weekly Target 1 | 2214.82 |
| Weekly Target 2 | 2551.18 |
| Weekly Target 3 | 2744.0166666667 |
| Weekly Target 4 | 3080.38 |
| Weekly Target 5 | 3273.22 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 2.0393 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.717 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 1.0745 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 3.3517 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.7008 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.2834 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0828 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.228 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.2432 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.2792 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.278 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2476.7 and 3347.7
| Monthly Target 1 | 1759.08 |
| Monthly Target 2 | 2323.32 |
| Monthly Target 3 | 2630.0833333333 |
| Monthly Target 4 | 3194.32 |
| Monthly Target 5 | 3501.08 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2887.55 (40.25%) | 2103.70 | 2065.85 - 2936.85 | 1.3147 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.8937 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3324 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.8735 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.2158 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.1886 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6411 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5141 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4693 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.5569 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9239 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2019.28 and 3805.13
| Yearly Target 1 | 539.28 |
| Yearly Target 2 | 1713.42 |
| Yearly Target 3 | 2325.1333333333 |
| Yearly Target 4 | 3499.27 |
| Yearly Target 5 | 4110.98 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2887.55 (102.81%) | 1414.25 | 1151.00 - 2936.85 | 0.0836 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1808 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4534 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1825 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3292 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.727 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3977 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5836 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0623 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2424.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho 541167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2787.25
Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 2251 and is expected to move up further.
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2217 and price is deviating by 299 points
Upper Bollinger band is at 2815 and lower is at 1620, while middle bands are at 1919 and 2516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2539.81 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2587.96 |
| 12 day DMA | 2390.08 |
| 20 day DMA | 2216.97 |
| 35 day DMA | 1929.02 |
| 50 day DMA | 1786.91 |
| 100 day DMA | 1586.8 |
| 150 day DMA | 1569.48 |
| 200 day DMA | 1599.86 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.16 | 2484.98 | 2450.88 |
| 12 day EMA | 2424.88 | 2340.79 | 2302.18 |
| 20 day EMA | 2260.48 | 2194.5 | 2156.76 |
| 35 day EMA | 2047.3 | 1997.83 | 1965.13 |
| 50 day EMA | 1836.98 | 1794.12 | 1763.15 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.96 | 2502.48 | 2488.56 |
| 12 day SMA | 2390.08 | 2336.96 | 2299.67 |
| 20 day SMA | 2216.97 | 2155.2 | 2108.56 |
| 35 day SMA | 1929.02 | 1889.5 | 1859.99 |
| 50 day SMA | 1786.91 | 1756.4 | 1733.4 |
| 100 day SMA | 1586.8 | 1570.99 | 1558.7 |
| 150 day SMA | 1569.48 | 1560.81 | 1554.37 |
| 200 day SMA | 1599.86 | 1594.06 | 1590.01 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 51.19
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 51.55
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
