Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1761.73 and 1815.28
| Intraday Target 1 | 1720.6 |
| Intraday Target 2 | 1749.3 |
| Intraday Target 3 | 1774.15 |
| Intraday Target 4 | 1802.85 |
| Intraday Target 5 | 1827.7 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1778.00 (1.06%) | 1761.00 | 1745.45 - 1799.00 | 1.342 times |
| Mon 21 April 2025 | 1759.40 (-0.02%) | 1759.00 | 1744.95 - 1810.45 | 1.2195 times |
| Thu 17 April 2025 | 1759.75 (0.72%) | 1739.85 | 1725.25 - 1766.95 | 0.6842 times |
| Wed 16 April 2025 | 1747.15 (1.28%) | 1730.95 | 1724.85 - 1765.00 | 1.0038 times |
| Tue 15 April 2025 | 1725.10 (1.82%) | 1734.00 | 1708.25 - 1737.95 | 0.8548 times |
| Fri 11 April 2025 | 1694.20 (3.29%) | 1650.45 | 1650.45 - 1715.00 | 0.3019 times |
| Wed 09 April 2025 | 1640.30 (-0.44%) | 1632.00 | 1615.00 - 1667.00 | 1.2381 times |
| Tue 08 April 2025 | 1647.55 (-4%) | 1715.95 | 1641.40 - 1716.00 | 1.8861 times |
| Fri 04 April 2025 | 1716.25 (-1.79%) | 1748.00 | 1701.10 - 1748.00 | 1.2763 times |
| Wed 02 April 2025 | 1747.45 (0.03%) | 1741.75 | 1732.05 - 1753.00 | 0.1931 times |
| Tue 01 April 2025 | 1746.90 (1.82%) | 1735.95 | 1710.00 - 1755.40 | 0.3029 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1761.48 and 1826.98
| Weekly Target 1 | 1712.3 |
| Weekly Target 2 | 1745.15 |
| Weekly Target 3 | 1777.8 |
| Weekly Target 4 | 1810.65 |
| Weekly Target 5 | 1843.3 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1778.00 (1.04%) | 1759.00 | 1744.95 - 1810.45 | 0.4454 times |
| Thu 17 April 2025 | 1759.75 (3.87%) | 1734.00 | 1708.25 - 1766.95 | 0.4421 times |
| Fri 11 April 2025 | 1694.20 (-1.28%) | 1715.95 | 1615.00 - 1716.00 | 0.5957 times |
| Fri 04 April 2025 | 1716.25 (0.03%) | 1735.95 | 1701.10 - 1755.40 | 0.3082 times |
| Fri 28 March 2025 | 1715.70 (-0.8%) | 1749.00 | 1705.55 - 1830.00 | 1.1607 times |
| Fri 21 March 2025 | 1729.45 (-1.35%) | 1726.60 | 1710.95 - 1882.95 | 1.3131 times |
| Thu 13 March 2025 | 1753.20 (-5.59%) | 1857.00 | 1731.05 - 1861.90 | 0.3687 times |
| Fri 07 March 2025 | 1857.00 (6.68%) | 1747.65 | 1639.00 - 1886.00 | 0.8914 times |
| Fri 28 February 2025 | 1740.70 (-3.01%) | 1763.55 | 1704.15 - 1808.00 | 3.3379 times |
| Fri 21 February 2025 | 1794.65 (-6.59%) | 1894.40 | 1691.70 - 1902.65 | 1.137 times |
| Fri 14 February 2025 | 1921.20 (-10.99%) | 2200.90 | 1730.10 - 2200.90 | 3.4703 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1696.5 and 1891.95
| Monthly Target 1 | 1539.03 |
| Monthly Target 2 | 1658.52 |
| Monthly Target 3 | 1734.4833333333 |
| Monthly Target 4 | 1853.97 |
| Monthly Target 5 | 1929.93 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1778.00 (3.63%) | 1735.95 | 1615.00 - 1810.45 | 0.2536 times |
| Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.5287 times |
| Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.4536 times |
| Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.5315 times |
| Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.4974 times |
| Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.7506 times |
| Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.589 times |
| Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 0.9444 times |
| Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.591 times |
| Wed 31 July 2024 | 1898.45 (-2.4%) | 1999.95 | 1810.05 - 2041.95 | 0.8601 times |
| Fri 28 June 2024 | 1945.15 (9.14%) | 1784.20 | 1600.10 - 2073.60 | 1.2821 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1339 and 2054
| Yearly Target 1 | 1192.67 |
| Yearly Target 2 | 1485.33 |
| Yearly Target 3 | 1907.6666666667 |
| Yearly Target 4 | 2200.33 |
| Yearly Target 5 | 2622.67 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1778.00 (-9.76%) | 1965.60 | 1615.00 - 2330.00 | 0.075 times |
| Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4113 times |
| Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.0727 times |
| Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.1131 times |
| Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.3812 times |
| Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3608 times |
| Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5294 times |
| Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0565 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1740.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1744 and price is deviating by 52 points
Upper Bollinger band is at 1847 and lower is at 1641, while middle bands are at 1693 and 1796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.21 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1753.88 |
| 12 day DMA | 1723.15 |
| 20 day DMA | 1743.8 |
| 35 day DMA | 1753.09 |
| 50 day DMA | 1826.77 |
| 100 day DMA | 1880.8 |
| 150 day DMA | 1900.44 |
| 200 day DMA | 1899.52 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.75 | 1740.13 | 1730.49 |
| 12 day EMA | 1740.12 | 1733.24 | 1728.49 |
| 20 day EMA | 1748.3 | 1745.17 | 1743.67 |
| 35 day EMA | 1787.41 | 1787.96 | 1789.64 |
| 50 day EMA | 1828.97 | 1831.05 | 1833.97 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.88 | 1737.12 | 1713.3 |
| 12 day SMA | 1723.15 | 1719.48 | 1717.83 |
| 20 day SMA | 1743.8 | 1742.56 | 1742.14 |
| 35 day SMA | 1753.09 | 1754.62 | 1755.08 |
| 50 day SMA | 1826.77 | 1830.88 | 1831.86 |
| 100 day SMA | 1880.8 | 1880.23 | 1880.7 |
| 150 day SMA | 1900.44 | 1902.04 | 1903.69 |
| 200 day SMA | 1899.52 | 1900.14 | 1900.85 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 31.52
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 31.74
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance