Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1464.68 and 1540.13
| Intraday Target 1 | 1403.1 |
| Intraday Target 2 | 1450.8 |
| Intraday Target 3 | 1478.55 |
| Intraday Target 4 | 1526.25 |
| Intraday Target 5 | 1554 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1498.50 (2.41%) | 1465.00 | 1430.85 - 1506.30 | 0.8933 times | Wed 29 April 2026 | 1463.30 (-1.59%) | 1488.00 | 1456.55 - 1496.80 | 0.1063 times | Tue 28 April 2026 | 1487.00 (0.26%) | 1483.00 | 1461.40 - 1499.05 | 0.7621 times | Mon 27 April 2026 | 1483.10 (0.81%) | 1475.55 | 1469.55 - 1485.85 | 0.6168 times | Fri 24 April 2026 | 1471.25 (-1.27%) | 1524.95 | 1461.20 - 1524.95 | 2.0206 times | Thu 23 April 2026 | 1490.25 (-0.93%) | 1492.75 | 1490.00 - 1512.50 | 0.6026 times | Wed 22 April 2026 | 1504.20 (-1.06%) | 1514.20 | 1484.50 - 1529.40 | 1.6377 times | Tue 21 April 2026 | 1520.30 (2.68%) | 1489.55 | 1468.10 - 1542.90 | 0.4467 times | Mon 20 April 2026 | 1480.65 (-3.79%) | 1511.15 | 1465.95 - 1538.00 | 1.8398 times | Fri 17 April 2026 | 1539.00 (1.75%) | 1520.05 | 1519.80 - 1570.00 | 1.0741 times | Thu 16 April 2026 | 1512.50 (0.87%) | 1499.40 | 1479.70 - 1545.55 | 0.748 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1464.68 and 1540.13
| Weekly Target 1 | 1403.1 |
| Weekly Target 2 | 1450.8 |
| Weekly Target 3 | 1478.55 |
| Weekly Target 4 | 1526.25 |
| Weekly Target 5 | 1554 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.184 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.5064 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.5401 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.6202 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.6174 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.5613 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 1.0679 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.64 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.9146 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 2.3482 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.6618 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1399.25 and 1669.25
| Monthly Target 1 | 1186.17 |
| Monthly Target 2 | 1342.33 |
| Monthly Target 3 | 1456.1666666667 |
| Monthly Target 4 | 1612.33 |
| Monthly Target 5 | 1726.17 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3912 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0279 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4309 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.3988 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7544 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.605 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5523 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.8322 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0873 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.92 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3128 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1324.75 and 1800.75
| Yearly Target 1 | 949.5 |
| Yearly Target 2 | 1224 |
| Yearly Target 3 | 1425.5 |
| Yearly Target 4 | 1700 |
| Yearly Target 5 | 1901.5 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1498.50 (5.25%) | 1414.25 | 1151.00 - 1627.00 | 0.0445 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1816 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4553 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1877 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3394 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7434 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3994 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5861 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0626 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1482.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 40 points
Upper Bollinger band is at 1552 and lower is at 1396, while middle bands are at 1435 and 1513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.27 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1480.63 |
| 12 day DMA | 1495.79 |
| 20 day DMA | 1473.43 |
| 35 day DMA | 1435.49 |
| 50 day DMA | 1455.74 |
| 100 day DMA | 1422.79 |
| 150 day DMA | 1494.01 |
| 200 day DMA | 1582.55 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.79 | 1479.43 | 1487.49 |
| 12 day EMA | 1482.37 | 1479.44 | 1482.37 |
| 20 day EMA | 1472.36 | 1469.61 | 1470.27 |
| 35 day EMA | 1466.55 | 1464.67 | 1464.75 |
| 50 day EMA | 1453.59 | 1451.76 | 1451.29 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.63 | 1478.98 | 1487.16 |
| 12 day SMA | 1495.79 | 1493.76 | 1494.54 |
| 20 day SMA | 1473.43 | 1461.22 | 1456.15 |
| 35 day SMA | 1435.49 | 1437.42 | 1440.36 |
| 50 day SMA | 1455.74 | 1453.54 | 1452.42 |
| 100 day SMA | 1422.79 | 1423.79 | 1425.25 |
| 150 day SMA | 1494.01 | 1495.4 | 1497.12 |
| 200 day SMA | 1582.55 | 1585.13 | 1588.36 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 26.56
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 26.75
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
