Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 3003.7 and 3096.15
| Intraday Target 1 | 2981.65 |
| Intraday Target 2 | 3025.75 |
| Intraday Target 3 | 3074.1 |
| Intraday Target 4 | 3118.2 |
| Intraday Target 5 | 3166.55 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3069.85 (-0.31%) | 3089.85 | 3030.00 - 3122.45 | 1.0912 times | Thu 23 July 2026 | 3079.55 (-4.21%) | 3205.20 | 3062.00 - 3247.90 | 0.819 times | Wed 22 July 2026 | 3214.90 (2.02%) | 3151.15 | 3130.20 - 3260.00 | 1.663 times | Tue 21 July 2026 | 3151.15 (2.86%) | 3119.85 | 3084.95 - 3169.00 | 1.6011 times | Mon 20 July 2026 | 3063.60 (1.5%) | 2989.60 | 2957.40 - 3102.95 | 1.4653 times | Fri 17 July 2026 | 3018.25 (0.66%) | 3029.00 | 2952.80 - 3052.05 | 0.5506 times | Thu 16 July 2026 | 2998.50 (0.21%) | 3007.05 | 2976.25 - 3047.35 | 0.376 times | Wed 15 July 2026 | 2992.10 (-3.18%) | 3090.00 | 2980.00 - 3139.05 | 0.7727 times | Tue 14 July 2026 | 3090.25 (3.79%) | 2959.05 | 2953.90 - 3123.00 | 0.9641 times | Mon 13 July 2026 | 2977.35 (-1.96%) | 3008.00 | 2958.10 - 3035.00 | 0.697 times | Fri 10 July 2026 | 3036.95 (1.38%) | 3049.95 | 2954.55 - 3065.90 | 0.6094 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3013.63 and 3316.23
| Weekly Target 1 | 2793.15 |
| Weekly Target 2 | 2931.5 |
| Weekly Target 3 | 3095.75 |
| Weekly Target 4 | 3234.1 |
| Weekly Target 5 | 3398.35 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.8106 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.4103 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.5039 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.964 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.8517 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.396 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.262 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.0625 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.6649 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.0741 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.4337 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2905.93 and 3423.93
| Monthly Target 1 | 2505.95 |
| Monthly Target 2 | 2787.9 |
| Monthly Target 3 | 3023.95 |
| Monthly Target 4 | 3305.9 |
| Monthly Target 5 | 3541.95 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3069.85 (4.93%) | 2960.75 | 2742.00 - 3260.00 | 1.1742 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.4812 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.6854 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2959 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.7774 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.0821 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.0579 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.5706 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4576 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4177 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.3857 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2110.43 and 4219.43
| Yearly Target 1 | 384.62 |
| Yearly Target 2 | 1727.23 |
| Yearly Target 3 | 2493.6166666667 |
| Yearly Target 4 | 3836.23 |
| Yearly Target 5 | 4602.62 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3069.85 (115.62%) | 1414.25 | 1151.00 - 3260.00 | 0.1174 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1801 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4516 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.178 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3204 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7129 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3962 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5813 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0621 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3052.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3011 and price is deviating by 87 points
Upper Bollinger band is at 3183 and lower is at 2839, while middle bands are at 2925 and 3097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3090.86 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3115.81 |
| 12 day DMA | 3057.34 |
| 20 day DMA | 3010.57 |
| 35 day DMA | 2875.72 |
| 50 day DMA | 2607.57 |
| 100 day DMA | 2038.83 |
| 150 day DMA | 1817.31 |
| 200 day DMA | 1768.35 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.08 | 3104.69 | 3117.26 |
| 12 day EMA | 3052.15 | 3048.93 | 3043.36 |
| 20 day EMA | 2979.8 | 2970.32 | 2958.83 |
| 35 day EMA | 2777.17 | 2759.94 | 2741.12 |
| 50 day EMA | 2575.62 | 2555.46 | 2534.08 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.81 | 3105.49 | 3089.28 |
| 12 day SMA | 3057.34 | 3043.85 | 3025.89 |
| 20 day SMA | 3010.57 | 2995.52 | 2985.26 |
| 35 day SMA | 2875.72 | 2852.02 | 2825.94 |
| 50 day SMA | 2607.57 | 2579.73 | 2552.37 |
| 100 day SMA | 2038.83 | 2022.95 | 2007.02 |
| 150 day SMA | 1817.31 | 1807.37 | 1797.38 |
| 200 day SMA | 1768.35 | 1761.28 | 1754.31 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 54.42
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 54.81
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
