Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1258.73 and 1297.33
| Intraday Target 1 | 1229.55 |
| Intraday Target 2 | 1249.3 |
| Intraday Target 3 | 1268.15 |
| Intraday Target 4 | 1287.9 |
| Intraday Target 5 | 1306.75 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1269.05 (-0.22%) | 1248.40 | 1248.40 - 1287.00 | 0.146 times | Tue 20 January 2026 | 1271.85 (0.11%) | 1265.30 | 1265.30 - 1288.85 | 0.1283 times | Mon 19 January 2026 | 1270.45 (-1.47%) | 1289.45 | 1255.15 - 1350.00 | 0.264 times | Fri 16 January 2026 | 1289.45 (0.44%) | 1261.95 | 1255.90 - 1302.50 | 0.2346 times | Wed 14 January 2026 | 1283.75 (-1.76%) | 1305.80 | 1274.50 - 1352.00 | 0.3415 times | Tue 13 January 2026 | 1306.70 (-1.32%) | 1303.40 | 1282.80 - 1319.45 | 0.1899 times | Mon 12 January 2026 | 1324.20 (-3.58%) | 1380.80 | 1266.00 - 1380.80 | 1.7806 times | Fri 09 January 2026 | 1373.40 (18.19%) | 1162.10 | 1162.00 - 1394.40 | 4.6214 times | Thu 08 January 2026 | 1162.00 (-12.06%) | 1311.75 | 1151.00 - 1321.00 | 2.0866 times | Wed 07 January 2026 | 1321.35 (-0.96%) | 1327.35 | 1306.05 - 1348.75 | 0.2071 times | Tue 06 January 2026 | 1334.15 (-3.91%) | 1387.00 | 1326.00 - 1412.90 | 0.8112 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1207.93 and 1309.53
| Weekly Target 1 | 1187.55 |
| Weekly Target 2 | 1228.3 |
| Weekly Target 3 | 1289.15 |
| Weekly Target 4 | 1329.9 |
| Weekly Target 5 | 1390.75 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1269.05 (-1.58%) | 1289.45 | 1248.40 - 1350.00 | 0.2614 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 1.2365 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.9971 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.7296 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.3395 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 1.251 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.3427 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.8315 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.4077 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1632.25 - 1756.75 | 0.603 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 0.9459 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1060.53 and 1359.53
| Monthly Target 1 | 991.02 |
| Monthly Target 2 | 1130.03 |
| Monthly Target 3 | 1290.0166666667 |
| Monthly Target 4 | 1429.03 |
| Monthly Target 5 | 1589.02 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1269.05 (-10.87%) | 1414.25 | 1151.00 - 1450.00 | 1.1268 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6728 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5396 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4925 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6339 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9696 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8204 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1707 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6322 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9415 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.9934 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1060.53 and 1359.53
| Yearly Target 1 | 991.02 |
| Yearly Target 2 | 1130.03 |
| Yearly Target 3 | 1290.0166666667 |
| Yearly Target 4 | 1429.03 |
| Yearly Target 5 | 1589.02 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1269.05 (-10.87%) | 1414.25 | 1151.00 - 1450.00 | 0.0133 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1822 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4569 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1918 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3476 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7564 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.4008 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5882 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0628 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1310.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1358 and price is deviating by 84 points
Upper Bollinger band is at 1524 and lower is at 1191, while middle bands are at 1274 and 1441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.61 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1276.91 |
| 12 day DMA | 1299.57 |
| 20 day DMA | 1357.09 |
| 35 day DMA | 1434.41 |
| 50 day DMA | 1499.13 |
| 100 day DMA | 1590.57 |
| 150 day DMA | 1701.16 |
| 200 day DMA | 1730.3 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.35 | 1284.5 | 1290.83 |
| 12 day EMA | 1310.94 | 1318.55 | 1327.04 |
| 20 day EMA | 1350.8 | 1359.4 | 1368.61 |
| 35 day EMA | 1419.31 | 1428.16 | 1437.36 |
| 50 day EMA | 1488.05 | 1496.98 | 1506.17 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.91 | 1284.44 | 1294.91 |
| 12 day SMA | 1299.57 | 1313.56 | 1326 |
| 20 day SMA | 1357.09 | 1365.61 | 1373.86 |
| 35 day SMA | 1434.41 | 1444.14 | 1453.72 |
| 50 day SMA | 1499.13 | 1505.63 | 1511.91 |
| 100 day SMA | 1590.57 | 1595.08 | 1599.38 |
| 150 day SMA | 1701.16 | 1705.96 | 1710.91 |
| 200 day SMA | 1730.3 | 1732.6 | 1735.18 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 22.5
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 22.66
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
