Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yasho

Strong Daily Stock price targets for Yasho 541167 are 1845.8 and 1898.35

Daily Target 1	1834.02
Daily Target 2	1857.58
Daily Target 3	1886.5666666667
Daily Target 4	1910.13
Daily Target 5	1939.12

Daily price and volume Yasho

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1881.15 (0.01%)	1899.05	1863.00 - 1915.55	0.3613 times
Mon 22 April 2024	1880.95 (-0.14%)	1952.55	1864.60 - 1952.55	0.1917 times
Fri 19 April 2024	1883.50 (-2.04%)	1900.10	1864.95 - 1912.35	0.8576 times
Thu 18 April 2024	1922.75 (1.94%)	1947.50	1874.65 - 1977.95	0.8014 times
Tue 16 April 2024	1886.25 (0.69%)	1862.20	1862.20 - 1919.75	0.238 times
Mon 15 April 2024	1873.35 (-5.51%)	1850.00	1850.00 - 1948.00	1.9601 times
Fri 12 April 2024	1982.65 (1.54%)	1959.95	1953.85 - 2040.00	1.4432 times
Wed 10 April 2024	1952.50 (6.01%)	1820.75	1820.75 - 2025.00	2.2279 times
Tue 09 April 2024	1841.80 (2.34%)	1796.75	1783.60 - 1870.00	1.206 times
Mon 08 April 2024	1799.60 (-0.77%)	1847.30	1789.00 - 1855.15	0.7127 times
Fri 05 April 2024	1813.50 (-0.32%)	1783.10	1783.10 - 1846.35	0.4064 times

Daily chart Yasho

Weekly price and charts Yasho

Strong weekly Stock price targets for Yasho 541167 are 1827.3 and 1916.85

Weekly Target 1	1809.35
Weekly Target 2	1845.25
Weekly Target 3	1898.9
Weekly Target 4	1934.8
Weekly Target 5	1988.45

Weekly price and volumes for Yasho

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1881.15 (-0.12%)	1952.55	1863.00 - 1952.55	0.104 times
Fri 19 April 2024	1883.50 (-5%)	1850.00	1850.00 - 1977.95	0.7254 times
Fri 12 April 2024	1982.65 (9.33%)	1847.30	1783.60 - 2040.00	1.0513 times
Fri 05 April 2024	1813.50 (12.4%)	1650.00	1627.80 - 1936.65	1.4838 times
Thu 28 March 2024	1613.45 (-3.01%)	1664.95	1575.00 - 1665.00	0.2762 times
Fri 22 March 2024	1663.50 (1.65%)	1680.95	1595.55 - 1709.50	0.6314 times
Fri 15 March 2024	1636.55 (-7.45%)	1750.05	1514.05 - 1800.00	1.5783 times
Thu 07 March 2024	1768.30 (-14.17%)	2062.00	1760.85 - 2179.85	1.1677 times
Sat 02 March 2024	2060.25 (-3.97%)	2145.45	2005.55 - 2418.00	1.9729 times
Fri 23 February 2024	2145.45 (22.96%)	1759.95	1671.25 - 2145.45	1.0089 times
Fri 16 February 2024	1744.80 (3.76%)	1656.05	1621.00 - 1780.00	0.5183 times

weekly chart Yasho

Monthly price and charts Yasho

Strong monthly Stock price targets for Yasho 541167 are 1754.48 and 2166.68

Monthly Target 1	1437.45
Monthly Target 2	1659.3
Monthly Target 3	1849.65
Monthly Target 4	2071.5
Monthly Target 5	2261.85

Monthly price and volumes Yasho

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1881.15 (16.59%)	1650.00	1627.80 - 2040.00	1.0465 times
Thu 28 March 2024	1613.45 (-23.06%)	2100.00	1514.05 - 2179.85	1.1702 times
Thu 29 February 2024	2097.00 (27.57%)	1649.00	1600.50 - 2418.00	1.1949 times
Wed 31 January 2024	1643.80 (0.87%)	1660.00	1585.00 - 1760.00	0.8863 times
Fri 29 December 2023	1629.65 (1.88%)	1624.80	1551.50 - 1699.20	0.3611 times
Thu 30 November 2023	1599.65 (-4.45%)	1665.00	1517.95 - 1674.00	0.3012 times
Tue 31 October 2023	1674.15 (-5.71%)	1775.00	1660.00 - 1865.70	0.3424 times
Fri 29 September 2023	1775.60 (-1.25%)	1793.15	1721.60 - 1858.00	0.5854 times
Thu 31 August 2023	1798.05 (3.42%)	1750.00	1670.00 - 1850.00	2.0558 times
Mon 31 July 2023	1738.55 (-4.63%)	1829.00	1692.00 - 1905.00	2.0562 times
Fri 30 June 2023	1822.95 (7.04%)	1715.00	1590.25 - 1835.00	3.3745 times

monthly chart Yasho

Indicator Analysis of Yasho

Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1863.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 1868 and is expected to move up further.

Munafa value: 74 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1802 and price is deviating by 118 points

Upper Bollinger band is at 2037 and lower is at 1567, while middle bands are at 1685 and 1919

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term and the buy signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.26 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho 541167

DMA (daily moving average) of Yasho 541167

DMA period	DMA value
5 day DMA	1890.92
12 day DMA	1878.1
20 day DMA	1801.48
35 day DMA	1793.09
50 day DMA	1804.16
100 day DMA	1715.8
150 day DMA	1713.13
200 day DMA	1722.81

EMA (exponential moving average) of Yasho 541167

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1887.08	1890.04	1894.59
12 day EMA	1863.72	1860.55	1856.84
20 day EMA	1834.02	1829.06	1823.6
35 day EMA	1816.45	1812.64	1808.62
50 day EMA	1800.17	1796.87	1793.44

SMA (simple moving average) of Yasho 541167

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1890.92	1889.36	1909.7
12 day SMA	1878.1	1877.22	1871.04
20 day SMA	1801.48	1787.85	1776.09
35 day SMA	1793.09	1800.15	1808.68
50 day SMA	1804.16	1799.96	1795.54
100 day SMA	1715.8	1713.24	1710.41
150 day SMA	1713.13	1712.28	1711.6
200 day SMA	1722.81	1722.69	1722.4

Fundamentals, profit and EPS of Yasho 541167

EPS is 56.41 and PE is: 33.35

Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)

Debt: 323.77 in crores

Market capitalization: 1938.14

EPS is 56.01 and PE is: 33.59

Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)

Debt: 213.90 in crores

Market capitalization: 1538.38