Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2922.93 and 2996.53
| Intraday Target 1 | 2908.08 |
| Intraday Target 2 | 2937.77 |
| Intraday Target 3 | 2981.6833333333 |
| Intraday Target 4 | 3011.37 |
| Intraday Target 5 | 3055.28 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (0.12%) | 2970.00 | 2952.00 - 3025.60 | 0.5816 times | Thu 02 July 2026 | 2963.85 (-3.26%) | 3149.10 | 2917.65 - 3176.30 | 1.0774 times | Wed 01 July 2026 | 3063.85 (4.73%) | 2960.75 | 2890.00 - 3098.00 | 1.3353 times | Tue 30 June 2026 | 2925.50 (-0.86%) | 2993.30 | 2880.00 - 3085.40 | 0.8432 times | Mon 29 June 2026 | 2950.95 (2.47%) | 2866.95 | 2822.00 - 2975.00 | 0.9133 times | Thu 25 June 2026 | 2879.75 (4.01%) | 2800.50 | 2765.40 - 2911.00 | 1.1538 times | Wed 24 June 2026 | 2768.75 (-3.67%) | 2899.95 | 2716.00 - 2919.35 | 1.2197 times | Tue 23 June 2026 | 2874.35 (0.83%) | 2893.00 | 2831.35 - 3003.40 | 1.292 times | Mon 22 June 2026 | 2850.60 (-0.92%) | 2891.45 | 2825.00 - 2891.45 | 0.5319 times | Fri 19 June 2026 | 2877.10 (-0.66%) | 2859.95 | 2768.00 - 2895.35 | 1.0518 times | Thu 18 June 2026 | 2896.25 (4.34%) | 2804.20 | 2757.75 - 2941.00 | 1.0281 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2894.73 and 3249.03
| Weekly Target 1 | 2634.28 |
| Weekly Target 2 | 2800.87 |
| Weekly Target 3 | 2988.5833333333 |
| Weekly Target 4 | 3155.17 |
| Weekly Target 5 | 3342.88 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 1.0789 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.9532 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.5623 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.4123 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.1891 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.7441 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.3211 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.4853 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.1963 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0574 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.1579 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2928.73 and 3215.03
| Monthly Target 1 | 2724.95 |
| Monthly Target 2 | 2846.2 |
| Monthly Target 3 | 3011.25 |
| Monthly Target 4 | 3132.5 |
| Monthly Target 5 | 3297.55 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (1.43%) | 2960.75 | 2890.00 - 3176.30 | 0.335 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.7171 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.8457 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.324 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.8513 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.185 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.1585 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6248 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5011 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4574 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.5174 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2059.23 and 4084.53
| Yearly Target 1 | 406.28 |
| Yearly Target 2 | 1686.87 |
| Yearly Target 3 | 2431.5833333333 |
| Yearly Target 4 | 3712.17 |
| Yearly Target 5 | 4456.88 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (108.42%) | 1414.25 | 1151.00 - 3176.30 | 0.1056 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1803 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4522 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1795 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3235 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7178 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3967 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5821 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0621 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2875.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2941.58
Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 2878 and is expected to move up further.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2786 and price is deviating by 181 points
Upper Bollinger band is at 3147 and lower is at 2424, while middle bands are at 2605 and 2967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.79 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2974.32 |
| 12 day DMA | 2899.51 |
| 20 day DMA | 2785.33 |
| 35 day DMA | 2465.66 |
| 50 day DMA | 2186.53 |
| 100 day DMA | 1814.99 |
| 150 day DMA | 1683.61 |
| 200 day DMA | 1676.63 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2958.64 | 2954.24 | 2949.43 |
| 12 day EMA | 2875.76 | 2859.1 | 2840.06 |
| 20 day EMA | 2747.76 | 2724.64 | 2699.47 |
| 35 day EMA | 2488.54 | 2460.35 | 2430.71 |
| 50 day EMA | 2209.53 | 2178.61 | 2146.57 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.32 | 2956.78 | 2917.76 |
| 12 day SMA | 2899.51 | 2879.66 | 2864.61 |
| 20 day SMA | 2785.33 | 2761.14 | 2724.97 |
| 35 day SMA | 2465.66 | 2427.17 | 2390.43 |
| 50 day SMA | 2186.53 | 2157.59 | 2127.93 |
| 100 day SMA | 1814.99 | 1799.09 | 1781.54 |
| 150 day SMA | 1683.61 | 1674.83 | 1666.07 |
| 200 day SMA | 1676.63 | 1670.79 | 1665.04 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 52.61
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 52.98
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
