Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1467.03 and 1494.63
| Intraday Target 1 | 1460.57 |
| Intraday Target 2 | 1473.48 |
| Intraday Target 3 | 1488.1666666667 |
| Intraday Target 4 | 1501.08 |
| Intraday Target 5 | 1515.77 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.40 (-0.24%) | 1487.40 | 1475.25 - 1502.85 | 0.2205 times | Thu 19 February 2026 | 1490.00 (-0.73%) | 1492.20 | 1474.60 - 1506.30 | 0.1828 times | Wed 18 February 2026 | 1501.00 (0.65%) | 1491.40 | 1479.80 - 1504.00 | 0.5347 times | Tue 17 February 2026 | 1491.30 (1.58%) | 1445.00 | 1445.00 - 1550.35 | 1.0122 times | Mon 16 February 2026 | 1468.15 (6.82%) | 1380.50 | 1380.50 - 1511.80 | 0.8077 times | Fri 13 February 2026 | 1374.40 (-1.02%) | 1399.00 | 1339.60 - 1420.45 | 0.6501 times | Thu 12 February 2026 | 1388.50 (-1.31%) | 1401.00 | 1361.00 - 1411.50 | 0.3953 times | Wed 11 February 2026 | 1407.00 (0.45%) | 1400.55 | 1388.15 - 1425.00 | 2.8642 times | Tue 10 February 2026 | 1400.65 (-0.47%) | 1407.15 | 1373.60 - 1442.95 | 3.192 times | Mon 09 February 2026 | 1407.20 (1.28%) | 1389.35 | 1376.25 - 1414.00 | 0.1405 times | Fri 06 February 2026 | 1389.35 (-0.53%) | 1363.20 | 1363.20 - 1403.05 | 0.7586 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1433.45 and 1603.3
| Weekly Target 1 | 1302.57 |
| Weekly Target 2 | 1394.48 |
| Weekly Target 3 | 1472.4166666667 |
| Weekly Target 4 | 1564.33 |
| Weekly Target 5 | 1642.27 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4255 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.1173 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.9074 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.3809 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2912 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.9622 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.1103 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5677 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2642 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 0.9734 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.2667 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1329.1 and 1707.65
| Monthly Target 1 | 1024.3 |
| Monthly Target 2 | 1255.35 |
| Monthly Target 3 | 1402.85 |
| Monthly Target 4 | 1633.9 |
| Monthly Target 5 | 1781.4 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.40 (21.69%) | 1221.60 | 1171.80 - 1550.35 | 0.8817 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.2391 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6683 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.536 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4893 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6231 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9632 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.815 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.163 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6214 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9353 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1318.7 and 1718.05
| Yearly Target 1 | 996.57 |
| Yearly Target 2 | 1241.48 |
| Yearly Target 3 | 1395.9166666667 |
| Yearly Target 4 | 1640.83 |
| Yearly Target 5 | 1795.27 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1486.40 (4.4%) | 1414.25 | 1151.00 - 1550.35 | 0.0251 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.182 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4563 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1902 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3445 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7515 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.4003 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5874 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0627 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.68
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1360 and price is deviating by 111 points
Upper Bollinger band is at 1580 and lower is at 1139, while middle bands are at 1249 and 1470
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.89 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1487.37 |
| 12 day DMA | 1433.4 |
| 20 day DMA | 1359.13 |
| 35 day DMA | 1335.1 |
| 50 day DMA | 1376.2 |
| 100 day DMA | 1499.62 |
| 150 day DMA | 1603.96 |
| 200 day DMA | 1689.74 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.23 | 1469.65 | 1459.48 |
| 12 day EMA | 1431.64 | 1421.69 | 1409.28 |
| 20 day EMA | 1401.29 | 1392.34 | 1382.07 |
| 35 day EMA | 1398.83 | 1393.67 | 1388 |
| 50 day EMA | 1404.29 | 1400.94 | 1397.31 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.37 | 1464.97 | 1444.67 |
| 12 day SMA | 1433.4 | 1425.64 | 1416.22 |
| 20 day SMA | 1359.13 | 1346.76 | 1336.02 |
| 35 day SMA | 1335.1 | 1333.24 | 1331.34 |
| 50 day SMA | 1376.2 | 1378.09 | 1380.71 |
| 100 day SMA | 1499.62 | 1501.6 | 1503.59 |
| 150 day SMA | 1603.96 | 1607.17 | 1610.29 |
| 200 day SMA | 1689.74 | 1691.01 | 1691.98 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 26.35
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 26.54
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
