Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1444.85 and 1468.8
| Intraday Target 1 | 1427.12 |
| Intraday Target 2 | 1438.63 |
| Intraday Target 3 | 1451.0666666667 |
| Intraday Target 4 | 1462.58 |
| Intraday Target 5 | 1475.02 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1450.15 (-0.09%) | 1450.00 | 1439.55 - 1463.50 | 0.5476 times | Wed 24 December 2025 | 1451.45 (-0.12%) | 1454.60 | 1449.30 - 1499.00 | 0.6959 times | Tue 23 December 2025 | 1453.15 (0.95%) | 1429.60 | 1428.20 - 1459.90 | 0.3898 times | Mon 22 December 2025 | 1439.50 (0.19%) | 1441.40 | 1419.00 - 1459.20 | 0.4241 times | Fri 19 December 2025 | 1436.75 (-0.12%) | 1445.65 | 1430.00 - 1458.60 | 0.4392 times | Thu 18 December 2025 | 1438.50 (0.69%) | 1423.65 | 1423.65 - 1479.65 | 1.2874 times | Wed 17 December 2025 | 1428.60 (-5.36%) | 1509.65 | 1417.10 - 1509.65 | 2.3346 times | Tue 16 December 2025 | 1509.50 (-3.7%) | 1566.95 | 1468.90 - 1574.40 | 3.0538 times | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.4653 times | Fri 12 December 2025 | 1572.65 (-0.36%) | 1582.90 | 1570.65 - 1594.10 | 0.3623 times | Thu 11 December 2025 | 1578.35 (-0.17%) | 1570.00 | 1565.65 - 1598.10 | 0.457 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1434.58 and 1514.58
| Weekly Target 1 | 1376.05 |
| Weekly Target 2 | 1413.1 |
| Weekly Target 3 | 1456.05 |
| Weekly Target 4 | 1493.1 |
| Weekly Target 5 | 1536.05 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.5436 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 2.0028 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.5487 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.3312 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.6527 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1632.25 - 1756.75 | 0.9653 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.5144 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.1826 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.0121 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2466 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.7992 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1318.18 and 1549.08
| Monthly Target 1 | 1274.18 |
| Monthly Target 2 | 1362.17 |
| Monthly Target 3 | 1505.0833333333 |
| Monthly Target 4 | 1593.07 |
| Monthly Target 5 | 1735.98 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1450.15 (-9.78%) | 1612.65 | 1417.10 - 1648.00 | 0.5678 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5535 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5053 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6763 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9947 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8417 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2011 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6745 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9659 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0191 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.8021 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 977.18 and 1890.08
| Yearly Target 1 | 819.52 |
| Yearly Target 2 | 1134.83 |
| Yearly Target 3 | 1732.4166666667 |
| Yearly Target 4 | 2047.73 |
| Yearly Target 5 | 2645.32 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1450.15 (-26.4%) | 1965.60 | 1417.10 - 2330.00 | 0.161 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4068 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.0611 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.0902 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.3445 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3569 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5237 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0559 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1485.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1532 and price is deviating by 70 points
Upper Bollinger band is at 1670 and lower is at 1394, while middle bands are at 1463 and 1601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.81 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1446.2 |
| 12 day DMA | 1492.27 |
| 20 day DMA | 1531.71 |
| 35 day DMA | 1581.42 |
| 50 day DMA | 1587.74 |
| 100 day DMA | 1664.22 |
| 150 day DMA | 1774.12 |
| 200 day DMA | 1766.63 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.9 | 1455.77 | 1457.93 |
| 12 day EMA | 1485.99 | 1492.5 | 1499.96 |
| 20 day EMA | 1517.01 | 1524.05 | 1531.69 |
| 35 day EMA | 1548.37 | 1554.15 | 1560.2 |
| 50 day EMA | 1577.73 | 1582.93 | 1588.29 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.2 | 1443.87 | 1439.3 |
| 12 day SMA | 1492.27 | 1506.49 | 1515.21 |
| 20 day SMA | 1531.71 | 1540.49 | 1551.53 |
| 35 day SMA | 1581.42 | 1586.52 | 1593 |
| 50 day SMA | 1587.74 | 1591.33 | 1595.17 |
| 100 day SMA | 1664.22 | 1669.53 | 1674.78 |
| 150 day SMA | 1774.12 | 1775.93 | 1777.88 |
| 200 day SMA | 1766.63 | 1768.21 | 1769.92 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 25.71
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 25.89
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
