Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHO 541167 technical analysis buy or sell
Munafa technical analysis YASHO 541167 technical analysis buy or sell Analysis of YASHO 541167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1568.95 | 1470.25 | 1575.85 | 1470.25 |
| 27 Fri Feb | 1564.00 | 1514.95 | 1627.00 | 1489.05 |
| 26 Thu Feb | 1503.50 | 1469.10 | 1510.00 | 1437.90 |
| 25 Wed Feb | 1465.80 | 1457.00 | 1466.55 | 1448.25 |
| 24 Tue Feb | 1457.25 | 1510.50 | 1524.70 | 1450.00 |
Stock of YASHO closed at 1568.95 and it opened at 1470.25
It moved inside a range of 1470.25 and 1575.85
52 week High is 2183.35 and 52 week Low is 1151.00
Financial Year High is 1568.95 and Low is 1470.25
This year High is 1627.00 and Low is 1151.00
YASHO 541167 Daily Analysis to buy or sell
As per my analysis of YASHO 541167, 12 day returns for YASHO 541167 have been positive, with total returns of 194.55, which is 14.16% with investment starting at 1374.40.
An investment of 100,000 bucks in YASHO would have become 114160 bucks today.
YASHO 541167 moves in a range of 35.5 points on a day to day basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish day, and a total of 35.5 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
YASHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO 541167 at this time.
It appears as if YASHO 541167 gave a large move recently.
Stock of YASHO (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for YASHO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1580.4, for a target of 1509.6 or 1450.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 7.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 9.3 HC: 4 LC: 5 OC: 7.4
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5 HC: 0.4 LC: 4.6 OC: 2.8
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 0.9
YASHO is moving towards a low expiry
YASHO 541167 Weekly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 week returns for YASHO 541167 have been positive, with total returns of 132.2, which is 9.2% with investment starting at 1436.75.
An investment of 100,000 bucks in YASHO would have become 109200 bucks today.
YASHO 541167 moves in a range of 68.3 points on a week to week basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish week, and a total of 68.3 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 7.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 13.2 HC: 4 LC: 8.8 OC: 9
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 12.3 HC: 4.3 LC: 7.7 OC: 12.3
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.7 HC: 5 LC: 2.6 OC: 3.9
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 23.8 HC: 4.4 LC: 18.6 OC: 18.8
YASHO is moving towards a high expiry
YASHO 541167 Monthly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 month returns for YASHO 541167 have been negative, with total returns of -114.1, which is -6.78% with investment starting at 1683.05.
An investment of 100,000 bucks in YASHO would have become 93220 bucks today.
YASHO 541167 moves in a range of 141 points on a month to month basis. This means that a total of approx 141 plus points of returns can be expected in a bullish month, and a total of 141 minus points can be expected in a bearish month.
This is about 8.99% of returns per month.
Monthly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 7.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 38.9 HC: 4 LC: 33.5 OC: 33.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 28.6 HC: 21.2 LC: 6.1 OC: 2.1
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 16.3 HC: 13.6 LC: 2.3 OC: 2.2
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 36.4 HC: 23.2 LC: 10.7 OC: 24.8
YASHO is moving towards a low expiry
Videos related to: Munafa technical analysis YASHO 541167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
