Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHO 541167 technical analysis buy or sell
Munafa technical analysis YASHO 541167 technical analysis buy or sell Analysis of YASHO 541167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 1556.10 | 1575.00 | 1584.00 | 1541.35 |
| 05 Fri Dec | 1577.80 | 1585.00 | 1590.45 | 1572.00 |
| 04 Thu Dec | 1583.00 | 1582.10 | 1625.60 | 1571.60 |
| 03 Wed Dec | 1574.15 | 1589.65 | 1600.50 | 1564.20 |
| 02 Tue Dec | 1598.25 | 1609.60 | 1609.60 | 1585.00 |
Stock of YASHO closed at 1556.10 and it opened at 1575.00
It moved inside a range of 1541.35 and 1584.00
52 week High is 2330.00 and 52 week Low is 1451.45
Financial Year High is 2183.35 and Low is 1451.45
This year High is 2330.00 and Low is 1451.45
YASHO 541167 Daily Analysis to buy or sell
As per my analysis of YASHO 541167, 12 day returns for YASHO 541167 have been negative, with total returns of -94.9, which is -5.75% with investment starting at 1651.00.
An investment of 100,000 bucks in YASHO would have become 94250 bucks today.
YASHO 541167 moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
YASHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHO 541167 at this time.
It appears as if YASHO 541167 gave a large move recently.
Stock of YASHO (541167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of YASHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHO stays below 1581.5, but if it comes above 1581.5, then a intra day buy could be more profitable.
If you take a sell trade below 1581.5, then use 1581.5 as stoploss and 1520.8 as target. However if you take a buy trade in YASHO, then use 1581.5 as stoploss and 1632.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.6
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.7
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0
YASHO is moving towards a high expiry
YASHO is forming a DOJI candle
YASHO 541167 Weekly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 week returns for YASHO 541167 have been negative, with total returns of -100.55, which is -6.07% with investment starting at 1656.65.
An investment of 100,000 bucks in YASHO would have become 93930 bucks today.
YASHO 541167 moves in a range of 57.6 points on a week to week basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish week, and a total of 57.6 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.6
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8.5 HC: 7 LC: 1.3 OC: 3.5
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.6 HC: 6.4 LC: 1.2 OC: 0.5
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 36.4 HC: 13.6 LC: 20.1 OC: 27.2
YASHO is moving towards a high expiry
YASHO 541167 Monthly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 month returns for YASHO 541167 have been negative, with total returns of -353.1, which is -18.49% with investment starting at 1909.20.
An investment of 100,000 bucks in YASHO would have become 81510 bucks today.
YASHO 541167 moves in a range of 99.4 points on a month to month basis. This means that a total of approx 99.4 plus points of returns can be expected in a bullish month, and a total of 99.4 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5.5 HC: 4.5 LC: 1 OC: 0.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 36.4 HC: 23.2 LC: 10.7 OC: 24.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 14.9 HC: 12.3 LC: 2.3 OC: 5.6
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 17.4 HC: 17.1 LC: 0.2 OC: 13.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 18.8 HC: 9.9 LC: 8.1 OC: 1.7
YASHO is moving towards a low expiry
Videos related to: Munafa technical analysis YASHO 541167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
