Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHO 541167 technical analysis buy or sell
Munafa technical analysis YASHO 541167 technical analysis buy or sell Analysis of YASHO 541167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1474.15 | 1461.80 | 1529.00 | 1415.60 |
| 10 Fri Apr | 1472.65 | 1499.95 | 1499.95 | 1455.30 |
| 09 Thu Apr | 1461.25 | 1467.85 | 1478.35 | 1440.00 |
| 08 Wed Apr | 1467.80 | 1531.45 | 1531.45 | 1451.70 |
| 07 Tue Apr | 1449.85 | 1426.00 | 1480.55 | 1422.40 |
Stock of YASHO closed at 1474.15 and it opened at 1461.80
It moved inside a range of 1415.60 and 1529.00
52 week High is 2183.35 and 52 week Low is 1151.00
Financial Year High is 1531.45 and Low is 1300.00
This year High is 1627.00 and Low is 1151.00
YASHO 541167 Daily Analysis to buy or sell
As per my analysis of YASHO 541167, 12 day returns for YASHO 541167 have been negative, with total returns of -23.55, which is -1.57% with investment starting at 1497.70.
An investment of 100,000 bucks in YASHO would have become 98430 bucks today.
YASHO 541167 moves in a range of 48.2 points on a day to day basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish day, and a total of 48.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
YASHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO 541167 at this time.
It appears as if YASHO 541167 gave a large move recently.
Stock of YASHO (541167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of YASHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YASHO stays above 1463.8, but if it comes below 1463.8, then a intra day sell could be more profitable.
If you take a sell trade below 1463.8, then use 1463.8 as stoploss and 1402.98 as target. However if you take a buy trade in YASHO, then use 1463.8 as stoploss and 1536.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8 HC: 3.7 LC: 4.1 OC: 4.6
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 3.8
YASHO is moving towards a low expiry
YASHO 541167 Weekly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 week returns for YASHO 541167 have been positive, with total returns of 252.65, which is 20.68% with investment starting at 1221.50.
An investment of 100,000 bucks in YASHO would have become 120680 bucks today.
YASHO 541167 moves in a range of 84.4 points on a week to week basis. This means that a total of approx 84.4 plus points of returns can be expected in a bullish week, and a total of 84.4 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.
Weekly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8 HC: 3.7 LC: 4.1 OC: 4.6
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 10.3 HC: 4 LC: 6 OC: 9.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 13.2 HC: 0.7 LC: 12.4 OC: 4.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 13.7 HC: 13.1 LC: 0.5 OC: 9.2
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 12.4 HC: 3.4 LC: 8.8 OC: 12.4
YASHO is moving towards a high expiry
YASHO 541167 Monthly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 month returns for YASHO 541167 have been negative, with total returns of -493.6, which is -25.08% with investment starting at 1967.75.
An investment of 100,000 bucks in YASHO would have become 74920 bucks today.
YASHO 541167 moves in a range of 148.3 points on a month to month basis. This means that a total of approx 148.3 plus points of returns can be expected in a bullish month, and a total of 148.3 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 23.3 HC: 3.9 LC: 18.7 OC: 14
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 23.7 HC: 16.4 LC: 6.3 OC: 7.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 38.9 HC: 4 LC: 33.5 OC: 33.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 28.6 HC: 21.2 LC: 6.1 OC: 2.1
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 16.3 HC: 13.6 LC: 2.3 OC: 2.2
YASHO is moving towards a low expiry
Videos related to: Munafa technical analysis YASHO 541167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
