Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHO 541167 technical analysis buy or sell
Munafa technical analysis YASHO 541167 technical analysis buy or sell Analysis of YASHO 541167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 3328.50 | 3516.85 | 3516.85 | 3311.00 |
| 22 Thu Oct | 3545.80 | 3392.90 | 3594.20 | 3380.20 |
| 21 Wed Oct | 3398.40 | 3559.10 | 3559.10 | 3300.00 |
| 19 Mon Oct | 3535.85 | 3650.10 | 3650.10 | 3520.00 |
| 16 Fri Oct | 3625.55 | 3684.05 | 3771.95 | 3593.00 |
Stock of YASHO closed at 3328.50 and it opened at 3516.85
It moved inside a range of 3311.00 and 3516.85
52 week High is 4980.00 and 52 week Low is 1151.00
Financial Year High is 4980.00 and Low is 1300.00
This year High is 4980.00 and Low is 1151.00
YASHO 541167 Daily Analysis to buy or sell
As per my analysis of YASHO 541167, 12 day returns for YASHO 541167 have been negative, with total returns of -698, which is -17.34% with investment starting at 4026.50.
An investment of 100,000 bucks in YASHO would have become 82660 bucks today.
YASHO 541167 moves in a range of 161 points on a day to day basis. This means that a total of approx 161 plus points of returns can be expected in a bullish day, and a total of 161 minus points can be expected in a bearish day.
This is about 4.84% of returns per day.
YASHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHO 541167 at this time.
It appears as if YASHO 541167 gave a large move recently.
Stock of YASHO (541167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for YASHO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3298.5, for a target of 3621.1 or 3889.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 5.9
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 7.9 HC: 4.7 LC: 3 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5 HC: 4 LC: 0.9 OC: 2.4
YASHO is moving towards a low expiry
YASHO 541167 Weekly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 week returns for YASHO 541167 have been negative, with total returns of -839.1, which is -20.13% with investment starting at 4167.60.
An investment of 100,000 bucks in YASHO would have become 79870 bucks today.
YASHO 541167 moves in a range of 186.2 points on a week to week basis. This means that a total of approx 186.2 plus points of returns can be expected in a bullish week, and a total of 186.2 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 10.6 HC: 9.7 LC: 0.9 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 17.6 HC: 16.5 LC: 0.9 OC: 0.8
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 1.2
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8.1 HC: 6.1 LC: 2 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 10.9 HC: 1 LC: 9.8 OC: 9
YASHO is moving towards a high expiry
YASHO 541167 Monthly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 month returns for YASHO 541167 have been positive, with total returns of 1721.2, which is 107.09% with investment starting at 1607.30.
An investment of 100,000 bucks in YASHO would have become 207090 bucks today.
YASHO 541167 moves in a range of 373.9 points on a month to month basis. This means that a total of approx 373.9 plus points of returns can be expected in a bullish month, and a total of 373.9 minus points can be expected in a bearish month.
This is about 11.23% of returns per month.
Monthly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 31.8 HC: 30.7 LC: 0.9 OC: 1.9
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 15.5 HC: 3 LC: 12.1 OC: 1.3
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 34.6 HC: 15 LC: 17 OC: 19.4
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 40.9 HC: 0 LC: 40.9 OC: 34.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 45.7 HC: 4.5 LC: 39.4 OC: 43.1
YASHO is moving towards a high expiry
Videos related to: Munafa technical analysis YASHO 541167 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
