Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHO 541167 technical analysis buy or sell
Munafa technical analysis YASHO 541167 technical analysis buy or sell Analysis of YASHO 541167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 4052.95 | 4092.95 | 4093.00 | 3954.65 |
| 28 Mon Sep | 4118.15 | 4270.00 | 4270.00 | 4080.75 |
| 25 Fri Sep | 4232.55 | 4072.90 | 4274.45 | 3999.95 |
| 24 Thu Sep | 4027.85 | 4100.00 | 4242.05 | 4010.50 |
| 23 Wed Sep | 4140.60 | 3939.90 | 4179.00 | 3939.85 |
Stock of YASHO closed at 4052.95 and it opened at 4092.95
It moved inside a range of 3954.65 and 4093.00
52 week High is 4980.00 and 52 week Low is 1151.00
Financial Year High is 4980.00 and Low is 1300.00
This year High is 4980.00 and Low is 1151.00
YASHO 541167 Daily Analysis to buy or sell
As per my analysis of YASHO 541167, 12 day returns for YASHO 541167 have been negative, with total returns of -138.75, which is -3.31% with investment starting at 4191.70.
An investment of 100,000 bucks in YASHO would have become 96690 bucks today.
YASHO 541167 moves in a range of 128.8 points on a day to day basis. This means that a total of approx 128.8 plus points of returns can be expected in a bullish day, and a total of 128.8 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
YASHO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO 541167 at this time.
It appears as if YASHO 541167 gave a large move recently.
Stock of YASHO (541167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of YASHO is bearish for shortterm, and stock might move down till 3961.6 or till 3843.7. Use a stoploss of 4059.88 and if the stock hits stoploss, then it can shoot up till 4158.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0
YASHO is moving towards a high expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 6.9 HC: 1 LC: 5.8 OC: 5
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 5.8 HC: 5.3 LC: 0.4 OC: 3.5
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 6.1
YASHO is moving towards a high expiry
YASHO 541167 Weekly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 week returns for YASHO 541167 have been positive, with total returns of 1034.7, which is 34.28% with investment starting at 3018.25.
An investment of 100,000 bucks in YASHO would have become 134280 bucks today.
YASHO 541167 moves in a range of 171.9 points on a week to week basis. This means that a total of approx 171.9 plus points of returns can be expected in a bullish week, and a total of 171.9 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 8 HC: 5.4 LC: 2.5 OC: 0
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 10.9 HC: 1 LC: 9.8 OC: 9
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 12.4 HC: 6.3 LC: 5.7 OC: 0.3
YASHO is moving towards a low expiry
YASHO is forming a DOJI candle
Candle stick analysis of YASHO as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 12.3 HC: 1.1 LC: 11 OC: 2.8
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 10.4 HC: 5.5 LC: 4.6 OC: 1.3
YASHO is moving towards a low expiry
YASHO 541167 Monthly Analysis to buy or sell
As per my analysis of YASHO 541167, 12 month returns for YASHO 541167 have been positive, with total returns of 2466.65, which is 155.5% with investment starting at 1586.30.
An investment of 100,000 bucks in YASHO would have become 255500 bucks today.
YASHO 541167 moves in a range of 318.8 points on a month to month basis. This means that a total of approx 318.8 plus points of returns can be expected in a bullish month, and a total of 318.8 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of YASHO 541167
Candle stick analysis of YASHO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHO are:
HL: 15.5 HC: 7.6 LC: 7.4 OC: 1.3
YASHO is moving towards a low expiry
Candle stick analysis of YASHO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 34.6 HC: 15 LC: 17 OC: 19.4
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 40.9 HC: 0 LC: 40.9 OC: 34.7
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 45.7 HC: 4.5 LC: 39.4 OC: 43.1
YASHO is moving towards a high expiry
Candle stick analysis of YASHO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHO are:
HL: 57.2 HC: 11.5 LC: 41 OC: 49.4
YASHO is moving towards a high expiry
Videos related to: Munafa technical analysis YASHO 541167 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
