Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 4121.93 and 4300.08
| Intraday Target 1 | 4089.78 |
| Intraday Target 2 | 4154.07 |
| Intraday Target 3 | 4267.9333333333 |
| Intraday Target 4 | 4332.22 |
| Intraday Target 5 | 4446.08 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4218.35 (-1.98%) | 4360.00 | 4203.65 - 4381.80 | 0.2053 times | Tue 11 August 2026 | 4303.45 (2.41%) | 4198.00 | 4198.00 - 4351.25 | 0.3383 times | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.1536 times | Fri 07 August 2026 | 4167.60 (-0.25%) | 4077.00 | 4076.00 - 4219.00 | 0.2253 times | Thu 06 August 2026 | 4178.25 (0.58%) | 4469.95 | 3985.70 - 4469.95 | 0.5148 times | Wed 05 August 2026 | 4153.95 (-4.96%) | 4350.80 | 4075.00 - 4360.00 | 0.9682 times | Tue 04 August 2026 | 4370.85 (12.52%) | 3960.95 | 3960.90 - 4475.00 | 1.6825 times | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 2.2134 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 3.441 times | Thu 30 July 2026 | 3218.55 (3.14%) | 3153.45 | 3117.50 - 3278.75 | 0.2577 times | Wed 29 July 2026 | 3120.60 (-2.37%) | 3249.05 | 3099.70 - 3360.40 | 0.4066 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4184.95 and 4415.2
| Weekly Target 1 | 4020.32 |
| Weekly Target 2 | 4119.33 |
| Weekly Target 3 | 4250.5666666667 |
| Weekly Target 4 | 4349.58 |
| Weekly Target 5 | 4480.82 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4218.35 (1.22%) | 4170.05 | 4151.55 - 4381.80 | 0.3455 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.7769 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.1498 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.6183 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3129 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3843 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.7353 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6496 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.0648 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 0.9625 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.8104 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3959.25 and 4734.1
| Monthly Target 1 | 3356.32 |
| Monthly Target 2 | 3787.33 |
| Monthly Target 3 | 4131.1666666667 |
| Monthly Target 4 | 4562.18 |
| Monthly Target 5 | 4906.02 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4218.35 (9.22%) | 4169.95 | 3700.15 - 4475.00 | 1.5777 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.9852 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.8995 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.2903 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2265 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5952 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.8285 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.8099 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4368 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3503 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3198 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2684.68 and 6008.68
| Yearly Target 1 | -42.55 |
| Yearly Target 2 | 2087.9 |
| Yearly Target 3 | 3281.45 |
| Yearly Target 4 | 5411.9 |
| Yearly Target 5 | 6605.45 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4218.35 (196.28%) | 1414.25 | 1151.00 - 4475.00 | 0.1643 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1792 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4493 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1718 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3081 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.6933 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3941 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5783 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0617 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3946.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3579 and price is deviating by 530 points
Upper Bollinger band is at 4639 and lower is at 2520, while middle bands are at 3050 and 4109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4015 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4213.93 |
| 12 day DMA | 3906.38 |
| 20 day DMA | 3578.79 |
| 35 day DMA | 3309.56 |
| 50 day DMA | 3100.75 |
| 100 day DMA | 2347.04 |
| 150 day DMA | 2023.3 |
| 200 day DMA | 1912.18 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.06 | 4175.92 | 4112.16 |
| 12 day EMA | 3946.53 | 3897.12 | 3823.27 |
| 20 day EMA | 3712.59 | 3659.38 | 3591.61 |
| 35 day EMA | 3403.62 | 3355.65 | 3299.85 |
| 50 day EMA | 3133.73 | 3089.48 | 3039.95 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4213.93 | 4201.05 | 4214.53 |
| 12 day SMA | 3906.38 | 3813.47 | 3710.67 |
| 20 day SMA | 3578.79 | 3517.48 | 3456.82 |
| 35 day SMA | 3309.56 | 3270.48 | 3229.72 |
| 50 day SMA | 3100.75 | 3060.29 | 3015.4 |
| 100 day SMA | 2347.04 | 2317.88 | 2288.56 |
| 150 day SMA | 2023.3 | 2004.67 | 1985.57 |
| 200 day SMA | 1912.18 | 1899.14 | 1885.58 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 74.78
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 75.31
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
