Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1314.78 and 1402.08
| Intraday Target 1 | 1299.07 |
| Intraday Target 2 | 1330.48 |
| Intraday Target 3 | 1386.3666666667 |
| Intraday Target 4 | 1417.78 |
| Intraday Target 5 | 1473.67 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1361.90 (-2.96%) | 1403.45 | 1354.95 - 1442.25 | 1.9562 times | Wed 25 March 2026 | 1403.40 (-6.3%) | 1540.00 | 1388.40 - 1540.00 | 1.6179 times | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 0.9049 times | Mon 23 March 2026 | 1378.95 (-2.59%) | 1409.95 | 1360.00 - 1410.00 | 0.7003 times | Fri 20 March 2026 | 1415.55 (-1.02%) | 1436.05 | 1399.25 - 1460.50 | 0.6821 times | Thu 19 March 2026 | 1430.20 (-0.1%) | 1400.00 | 1391.10 - 1463.00 | 0.6757 times | Wed 18 March 2026 | 1431.65 (5.72%) | 1365.95 | 1351.80 - 1449.45 | 0.4356 times | Tue 17 March 2026 | 1354.20 (1.17%) | 1338.60 | 1325.70 - 1355.20 | 0.381 times | Mon 16 March 2026 | 1338.60 (2.83%) | 1301.65 | 1301.10 - 1343.00 | 1.3678 times | Fri 13 March 2026 | 1301.70 (-5.14%) | 1372.30 | 1281.80 - 1372.30 | 1.2786 times | Thu 12 March 2026 | 1372.30 (-1.93%) | 1380.00 | 1365.00 - 1398.55 | 0.663 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1265.9 and 1450.95
| Weekly Target 1 | 1233.9 |
| Weekly Target 2 | 1297.9 |
| Weekly Target 3 | 1418.95 |
| Weekly Target 4 | 1482.95 |
| Weekly Target 5 | 1604 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.1197 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7658 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.1761 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.6559 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.684 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4746 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.2463 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.1278 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4249 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.3248 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 1.0733 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1170.25 and 1473.45
| Monthly Target 1 | 1106.37 |
| Monthly Target 2 | 1234.13 |
| Monthly Target 3 | 1409.5666666667 |
| Monthly Target 4 | 1537.33 |
| Monthly Target 5 | 1712.77 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1361.90 (-12.92%) | 1470.25 | 1281.80 - 1585.00 | 0.8857 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3181 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.2886 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.695 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5574 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5088 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6879 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0016 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8475 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2094 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6861 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1018.45 and 1494.45
| Yearly Target 1 | 903.97 |
| Yearly Target 2 | 1132.93 |
| Yearly Target 3 | 1379.9666666667 |
| Yearly Target 4 | 1608.93 |
| Yearly Target 5 | 1855.97 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1361.90 (-4.34%) | 1414.25 | 1151.00 - 1627.00 | 0.0397 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1817 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4556 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1883 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3407 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7454 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3996 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5864 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0626 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1411.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho 541167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1443 and price is deviating by 85 points
Upper Bollinger band is at 1612 and lower is at 1274, while middle bands are at 1358 and 1527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.23 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1411.5 |
| 12 day DMA | 1390.45 |
| 20 day DMA | 1442.4 |
| 35 day DMA | 1441.54 |
| 50 day DMA | 1386.69 |
| 100 day DMA | 1460.77 |
| 150 day DMA | 1537.5 |
| 200 day DMA | 1641.45 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.6 | 1421.44 | 1430.46 |
| 12 day EMA | 1411.42 | 1420.42 | 1423.51 |
| 20 day EMA | 1417.64 | 1423.5 | 1425.61 |
| 35 day EMA | 1399.9 | 1402.14 | 1402.07 |
| 50 day EMA | 1381.72 | 1382.53 | 1381.68 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.5 | 1425.16 | 1430.81 |
| 12 day SMA | 1390.45 | 1392.85 | 1396.16 |
| 20 day SMA | 1442.4 | 1447.6 | 1450.29 |
| 35 day SMA | 1441.54 | 1442.43 | 1441.68 |
| 50 day SMA | 1386.69 | 1385.58 | 1384 |
| 100 day SMA | 1460.77 | 1463.02 | 1464.85 |
| 150 day SMA | 1537.5 | 1539.95 | 1542.21 |
| 200 day SMA | 1641.45 | 1644.87 | 1648.13 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 24.14
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 24.32
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
