Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2130.8 and 2278.65
| Intraday Target 1 | 2010.58 |
| Intraday Target 2 | 2103.17 |
| Intraday Target 3 | 2158.4333333333 |
| Intraday Target 4 | 2251.02 |
| Intraday Target 5 | 2306.28 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2195.75 (6.65%) | 2103.70 | 2065.85 - 2213.70 | 0.444 times | Fri 29 May 2026 | 2058.85 (-3.6%) | 2118.00 | 2050.10 - 2170.35 | 0.6135 times | Wed 27 May 2026 | 2135.70 (-5.09%) | 2279.10 | 2125.65 - 2279.15 | 0.2854 times | Tue 26 May 2026 | 2250.15 (6.86%) | 2123.00 | 2092.10 - 2295.00 | 0.6271 times | Mon 25 May 2026 | 2105.65 (4.09%) | 2029.90 | 2018.00 - 2215.75 | 0.7937 times | Fri 22 May 2026 | 2023.00 (0.77%) | 2010.00 | 1952.10 - 2090.55 | 0.6804 times | Thu 21 May 2026 | 2007.60 (-2.28%) | 2074.90 | 1992.50 - 2086.25 | 1.578 times | Wed 20 May 2026 | 2054.45 (13.13%) | 1828.35 | 1801.50 - 2078.30 | 2.9485 times | Tue 19 May 2026 | 1816.05 (6.24%) | 1801.05 | 1801.05 - 1932.00 | 1.8486 times | Mon 18 May 2026 | 1709.35 (1.01%) | 1707.85 | 1645.60 - 1715.00 | 0.1807 times | Fri 15 May 2026 | 1692.25 (2.43%) | 1663.10 | 1653.00 - 1709.30 | 0.1429 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2130.8 and 2278.65
| Weekly Target 1 | 2010.58 |
| Weekly Target 2 | 2103.17 |
| Weekly Target 3 | 2158.4333333333 |
| Weekly Target 4 | 2251.02 |
| Weekly Target 5 | 2306.28 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2195.75 (6.65%) | 2103.70 | 2065.85 - 2213.70 | 0.3057 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 1.5972 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 4.9822 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 1.0417 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.4213 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.1231 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.3389 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.3615 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.4151 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4132 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.045 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2130.8 and 2278.65
| Monthly Target 1 | 2010.58 |
| Monthly Target 2 | 2103.17 |
| Monthly Target 3 | 2158.4333333333 |
| Monthly Target 4 | 2251.02 |
| Monthly Target 5 | 2306.28 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2195.75 (6.65%) | 2103.70 | 2065.85 - 2213.70 | 0.0822 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 2.1624 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3796 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.9974 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3884 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.3572 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.732 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5871 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5359 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7778 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.055 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1673.38 and 2817.38
| Yearly Target 1 | 736.58 |
| Yearly Target 2 | 1466.17 |
| Yearly Target 3 | 1880.5833333333 |
| Yearly Target 4 | 2610.17 |
| Yearly Target 5 | 3024.58 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2195.75 (54.22%) | 1414.25 | 1151.00 - 2295.00 | 0.0685 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1811 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4541 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1845 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3332 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7333 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3984 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5846 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0624 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1996.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho 541167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 252 points
Upper Bollinger band is at 2320 and lower is at 1314, while middle bands are at 1566 and 2069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.81 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2149.22 |
| 12 day DMA | 1975.08 |
| 20 day DMA | 1816.59 |
| 35 day DMA | 1676.84 |
| 50 day DMA | 1593.34 |
| 100 day DMA | 1484.57 |
| 150 day DMA | 1515.99 |
| 200 day DMA | 1568.05 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.42 | 2084.26 | 2096.96 |
| 12 day EMA | 1996.19 | 1959.92 | 1941.94 |
| 20 day EMA | 1882.7 | 1849.76 | 1827.76 |
| 35 day EMA | 1748.16 | 1721.81 | 1701.97 |
| 50 day EMA | 1631.19 | 1608.16 | 1589.77 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2149.22 | 2114.67 | 2104.42 |
| 12 day SMA | 1975.08 | 1927.13 | 1895.37 |
| 20 day SMA | 1816.59 | 1781.73 | 1751.95 |
| 35 day SMA | 1676.84 | 1656.04 | 1638.64 |
| 50 day SMA | 1593.34 | 1575.46 | 1561.73 |
| 100 day SMA | 1484.57 | 1476.85 | 1470.66 |
| 150 day SMA | 1515.99 | 1512.09 | 1508.98 |
| 200 day SMA | 1568.05 | 1566.32 | 1565.19 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 38.92
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 39.2
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
