ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yasho

Strong intraday Stock price targets for Yasho are 1352.45 and 1421.8

Intraday Target 11336.38
Intraday Target 21368.52
Intraday Target 31405.7333333333
Intraday Target 41437.87
Intraday Target 51475.08

Daily price and volume Yasho

Date Closing Open Range Volume
Tue 10 February 2026 1400.65 (-0.47%) 1407.15 1373.60 - 1442.95 1.8839 times
Mon 09 February 2026 1407.20 (1.28%) 1389.35 1376.25 - 1414.00 0.0829 times
Fri 06 February 2026 1389.35 (-0.53%) 1363.20 1363.20 - 1403.05 0.4477 times
Thu 05 February 2026 1396.80 (0.25%) 1394.00 1367.60 - 1406.90 1.1462 times
Wed 04 February 2026 1393.35 (1.19%) 1376.85 1367.50 - 1451.10 0.7282 times
Tue 03 February 2026 1376.90 (13.87%) 1450.00 1367.00 - 1450.95 4.7677 times
Mon 02 February 2026 1209.15 (0.41%) 1186.00 1171.80 - 1211.65 0.1092 times
Sun 01 February 2026 1204.20 (-1.42%) 1221.60 1202.00 - 1243.55 0.0978 times
Fri 30 January 2026 1221.50 (1.74%) 1200.70 1199.35 - 1228.40 0.358 times
Thu 29 January 2026 1200.65 (2.4%) 1172.60 1172.50 - 1209.00 0.3783 times
Wed 28 January 2026 1172.50 (-2.58%) 1203.60 1166.80 - 1249.00 0.4046 times

 Daily chart Yasho

Weekly price and charts Yasho

Strong weekly Stock price targets for Yasho 541167 are 1387.13 and 1456.48

Weekly Target 11336.38
Weekly Target 21368.52
Weekly Target 31405.7333333333
Weekly Target 41437.87
Weekly Target 51475.08

Weekly price and volumes for Yasho

Date Closing Open Range Volume
Tue 10 February 2026 1400.65 (0.81%) 1389.35 1373.60 - 1442.95 0.5565 times
Fri 06 February 2026 1389.35 (13.74%) 1221.60 1171.80 - 1451.10 2.0647 times
Fri 30 January 2026 1221.50 (-1.42%) 1226.70 1166.80 - 1249.00 0.4123 times
Fri 23 January 2026 1239.05 (-3.91%) 1289.45 1225.15 - 1350.00 0.3152 times
Fri 16 January 2026 1289.45 (-6.11%) 1380.80 1255.90 - 1380.80 1.0415 times
Fri 09 January 2026 1373.40 (-4.42%) 1436.00 1151.00 - 1436.00 3.3668 times
Fri 02 January 2026 1436.90 (-0.91%) 1450.00 1395.00 - 1479.90 0.6145 times
Fri 26 December 2025 1450.15 (0.93%) 1441.40 1419.00 - 1499.00 0.286 times
Fri 19 December 2025 1436.75 (-8.64%) 1566.10 1417.10 - 1576.75 1.0537 times
Fri 12 December 2025 1572.65 (-0.33%) 1575.00 1528.85 - 1648.00 0.2887 times
Fri 05 December 2025 1577.80 (-1.84%) 1612.65 1564.20 - 1625.60 0.7004 times

 weekly chart Yasho

Monthly price and charts Yasho

Strong monthly Stock price targets for Yasho 541167 are 1286.23 and 1565.53

Monthly Target 11061.88
Monthly Target 21231.27
Monthly Target 31341.1833333333
Monthly Target 41510.57
Monthly Target 51620.48

Monthly price and volumes Yasho

Date Closing Open Range Volume
Tue 10 February 2026 1400.65 (14.67%) 1221.60 1171.80 - 1451.10 0.6356 times
Fri 30 January 2026 1221.50 (-14.21%) 1414.25 1151.00 - 1450.00 1.2726 times
Wed 31 December 2025 1423.75 (-11.42%) 1612.65 1395.00 - 1648.00 0.6864 times
Fri 28 November 2025 1607.30 (1.32%) 1586.30 1451.45 - 1979.80 0.5505 times
Fri 31 October 2025 1586.30 (-4.75%) 1609.25 1550.15 - 1781.65 0.5025 times
Tue 30 September 2025 1665.45 (-8.16%) 1705.05 1613.30 - 1939.95 1.6669 times
Fri 29 August 2025 1813.45 (-5.62%) 1950.00 1678.00 - 1970.00 0.9892 times
Thu 31 July 2025 1921.35 (-7.76%) 2072.15 1903.50 - 2126.50 0.837 times
Mon 30 June 2025 2083.05 (5.86%) 1973.45 1884.45 - 2183.35 1.1943 times
Fri 30 May 2025 1967.75 (16.74%) 1731.85 1650.00 - 2059.55 1.6651 times
Wed 30 April 2025 1685.65 (-1.75%) 1735.95 1615.00 - 1810.45 0.9605 times

 monthly chart Yasho

Yearly price and charts Yasho

Strong yearly Stock price targets for Yasho 541167 are 1125.78 and 1425.88

Yearly Target 11034.15
Yearly Target 21217.4
Yearly Target 31334.25
Yearly Target 41517.5
Yearly Target 51634.35

Yearly price and volumes Yasho

Date Closing Open Range Volume
Tue 10 February 2026 1400.65 (-1.62%) 1414.25 1151.00 - 1451.10 0.022 times
Wed 31 December 2025 1423.75 (-27.74%) 1965.60 1395.00 - 2330.00 0.182 times
Tue 31 December 2024 1970.20 (20.9%) 1660.00 1514.05 - 2418.00 0.4565 times
Fri 29 December 2023 1629.65 (2.57%) 1590.00 1172.00 - 1905.00 1.1906 times
Fri 30 December 2022 1588.80 (39.87%) 1135.90 1100.00 - 2099.00 2.3453 times
Fri 31 December 2021 1135.90 (609.94%) 162.50 150.00 - 1484.80 3.7528 times
Thu 31 December 2020 160.00 (18.52%) 140.00 97.40 - 166.00 0.4004 times
Tue 31 December 2019 135.00 (17.39%) 115.25 113.00 - 170.00 0.5876 times
Fri 28 December 2018 115.00 (0%) 110.00 103.55 - 115.00 0.0627 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Yasho

Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yasho 541167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1290 and price is deviating by 77 points

Upper Bollinger band is at 1443 and lower is at 1136, while middle bands are at 1213 and 1366

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yasho (541167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.91 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho 541167

DMA (daily moving average) of Yasho 541167

DMA period DMA value
5 day DMA 1397.47
12 day DMA 1297.99
20 day DMA 1289.07
35 day DMA 1333.47
50 day DMA 1398.08
100 day DMA 1519.47
150 day DMA 1633.67
200 day DMA 1699.8

EMA (exponential moving average) of Yasho 541167

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.91372.521355.19
12 day EMA1337.81326.381311.69
20 day EMA1329.571322.091313.14
35 day EMA1363.991361.831359.16
50 day EMA1416.641417.291417.7

SMA (simple moving average) of Yasho 541167

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.471392.721353.11
12 day SMA1297.991284.521273.52
20 day SMA1289.071285.241283.55
35 day SMA1333.471334.51335.39
50 day SMA1398.081402.211406.59
100 day SMA1519.471522.931526.54
150 day SMA1633.671638.21642.86
200 day SMA1699.81701.591703.35

Fundamentals, profit and EPS of Yasho 541167

EPS is 56.41 and PE is: 24.83

Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)

Debt: 323.77 in crores

Market capitalization: 1938.14

EPS is 56.01 and PE is: 25.01

Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)

Debt: 213.90 in crores

Market capitalization: 1538.38

Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top