Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1529.4 and 1579.6
| Intraday Target 1 | 1492.73 |
| Intraday Target 2 | 1515.87 |
| Intraday Target 3 | 1542.9333333333 |
| Intraday Target 4 | 1566.07 |
| Intraday Target 5 | 1593.13 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1539.00 (1.75%) | 1520.05 | 1519.80 - 1570.00 | 0.6417 times | Thu 16 April 2026 | 1512.50 (0.87%) | 1499.40 | 1479.70 - 1545.55 | 0.4468 times | Wed 15 April 2026 | 1499.40 (1.71%) | 1503.65 | 1481.05 - 1504.80 | 0.7179 times | Mon 13 April 2026 | 1474.15 (0.1%) | 1461.80 | 1415.60 - 1529.00 | 2.3655 times | Fri 10 April 2026 | 1472.65 (0.78%) | 1499.95 | 1455.30 - 1499.95 | 0.9085 times | Thu 09 April 2026 | 1461.25 (-0.45%) | 1467.85 | 1440.00 - 1478.35 | 0.4045 times | Wed 08 April 2026 | 1467.80 (1.24%) | 1531.45 | 1451.70 - 1531.45 | 1.961 times | Tue 07 April 2026 | 1449.85 (1.64%) | 1426.00 | 1422.40 - 1480.55 | 1.2389 times | Mon 06 April 2026 | 1426.40 (2.16%) | 1396.50 | 1388.80 - 1435.00 | 0.2774 times | Thu 02 April 2026 | 1396.20 (1.86%) | 1357.00 | 1331.25 - 1405.90 | 1.0377 times | Wed 01 April 2026 | 1370.75 (9.27%) | 1300.00 | 1300.00 - 1390.20 | 0.9615 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1477.3 and 1631.7
| Weekly Target 1 | 1353.8 |
| Weekly Target 2 | 1446.4 |
| Weekly Target 3 | 1508.2 |
| Weekly Target 4 | 1600.8 |
| Weekly Target 5 | 1662.6 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.4613 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.5296 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.5273 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.3334 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.912 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.4006 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.7811 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 2.0054 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.5652 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.4842 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.5338 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1419.5 and 1689.5
| Monthly Target 1 | 1199.67 |
| Monthly Target 2 | 1369.33 |
| Monthly Target 3 | 1469.6666666667 |
| Monthly Target 4 | 1639.33 |
| Monthly Target 5 | 1739.67 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1539.00 (22.68%) | 1300.00 | 1300.00 - 1570.00 | 0.2666 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0413 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4494 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4169 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7642 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6129 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5595 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.856 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1014 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.9319 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3298 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1345 and 1821
| Yearly Target 1 | 963 |
| Yearly Target 2 | 1251 |
| Yearly Target 3 | 1439 |
| Yearly Target 4 | 1727 |
| Yearly Target 5 | 1915 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1539.00 (8.09%) | 1414.25 | 1151.00 - 1627.00 | 0.0431 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1816 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4554 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1878 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3398 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7439 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3995 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5862 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0626 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1430 and price is deviating by 65 points
Upper Bollinger band is at 1560 and lower is at 1301, while middle bands are at 1366 and 1495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.51 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1499.54 |
| 12 day DMA | 1443.7 |
| 20 day DMA | 1429.9 |
| 35 day DMA | 1445.07 |
| 50 day DMA | 1435.15 |
| 100 day DMA | 1435.15 |
| 150 day DMA | 1510.75 |
| 200 day DMA | 1608.89 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.4 | 1485.61 | 1472.16 |
| 12 day EMA | 1467.94 | 1455.03 | 1444.58 |
| 20 day EMA | 1449.59 | 1440.18 | 1432.57 |
| 35 day EMA | 1431.11 | 1424.76 | 1419.59 |
| 50 day EMA | 1422.59 | 1417.84 | 1413.98 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.54 | 1483.99 | 1475.05 |
| 12 day SMA | 1443.7 | 1428.94 | 1419.85 |
| 20 day SMA | 1429.9 | 1419.88 | 1409.34 |
| 35 day SMA | 1445.07 | 1443.57 | 1442.92 |
| 50 day SMA | 1435.15 | 1428.46 | 1422.64 |
| 100 day SMA | 1435.15 | 1436.17 | 1437.92 |
| 150 day SMA | 1510.75 | 1512.98 | 1514.75 |
| 200 day SMA | 1608.89 | 1611.43 | 1613.47 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 27.28
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 27.48
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
