Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 3953.75 and 4152.55
| Intraday Target 1 | 3894.28 |
| Intraday Target 2 | 4013.22 |
| Intraday Target 3 | 4093.0833333333 |
| Intraday Target 4 | 4212.02 |
| Intraday Target 5 | 4291.88 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (2.24%) | 4152.75 | 3974.15 - 4172.95 | 1.0959 times | Thu 03 September 2026 | 4041.75 (-2.36%) | 4149.05 | 3950.10 - 4225.80 | 2.3916 times | Wed 02 September 2026 | 4139.25 (-3.14%) | 4233.40 | 4110.00 - 4245.70 | 0.7757 times | Tue 01 September 2026 | 4273.30 (1.14%) | 4220.70 | 4220.70 - 4321.55 | 0.8433 times | Mon 31 August 2026 | 4225.20 (-2.42%) | 4306.15 | 4184.95 - 4360.00 | 0.5445 times | Fri 28 August 2026 | 4329.85 (-0.32%) | 4404.55 | 4302.70 - 4404.55 | 0.6506 times | Thu 27 August 2026 | 4343.70 (-0.76%) | 4365.05 | 4242.00 - 4399.90 | 0.6311 times | Wed 26 August 2026 | 4376.95 (4.02%) | 4207.65 | 4200.45 - 4402.75 | 0.6552 times | Tue 25 August 2026 | 4207.60 (-2.16%) | 4299.95 | 4165.00 - 4339.30 | 1.1565 times | Mon 24 August 2026 | 4300.30 (-2.28%) | 4400.05 | 4285.60 - 4524.35 | 1.2556 times | Fri 21 August 2026 | 4400.70 (2.96%) | 4336.15 | 4241.80 - 4472.05 | 1.277 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3836.18 and 4246.08
| Weekly Target 1 | 3737.52 |
| Weekly Target 2 | 3934.83 |
| Weekly Target 3 | 4147.4166666667 |
| Weekly Target 4 | 4344.73 |
| Weekly Target 5 | 4557.32 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 0.7971 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.6134 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 1.4619 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5631 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.6125 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.0225 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.5817 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.2944 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3616 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.6918 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6112 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3855.4 and 4226.85
| Monthly Target 1 | 3763.15 |
| Monthly Target 2 | 3947.65 |
| Monthly Target 3 | 4134.6 |
| Monthly Target 4 | 4319.1 |
| Monthly Target 5 | 4506.05 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (-2.2%) | 4220.70 | 3950.10 - 4321.55 | 0.3417 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.5278 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.7537 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.678 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.1398 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2001 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5258 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.7318 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.7154 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3859 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3095 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2641.58 and 6470.58
| Yearly Target 1 | -407.95 |
| Yearly Target 2 | 1862.1 |
| Yearly Target 3 | 3421.05 |
| Yearly Target 4 | 5691.1 |
| Yearly Target 5 | 7250.05 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4132.15 (190.23%) | 1414.25 | 1151.00 - 4980.00 | 0.1934 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1786 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4478 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1679 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3005 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.6811 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3928 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5764 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0615 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4214.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4302 and price is deviating by 171 points
Upper Bollinger band is at 4644 and lower is at 3960, while middle bands are at 4131 and 4473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4200.14 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4162.33 |
| 12 day DMA | 4253.74 |
| 20 day DMA | 4301.58 |
| 35 day DMA | 3967.62 |
| 50 day DMA | 3669.98 |
| 100 day DMA | 2841 |
| 150 day DMA | 2364.21 |
| 200 day DMA | 2141.78 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.05 | 4174 | 4240.12 |
| 12 day EMA | 4214.74 | 4229.75 | 4263.92 |
| 20 day EMA | 4163.9 | 4167.24 | 4180.44 |
| 35 day EMA | 3933.92 | 3922.25 | 3915.21 |
| 50 day EMA | 3651.43 | 3631.82 | 3615.1 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.33 | 4201.87 | 4262.26 |
| 12 day SMA | 4253.74 | 4281.52 | 4354.27 |
| 20 day SMA | 4301.58 | 4303.35 | 4310.18 |
| 35 day SMA | 3967.62 | 3935.8 | 3905.99 |
| 50 day SMA | 3669.98 | 3642.72 | 3619.37 |
| 100 day SMA | 2841 | 2814.41 | 2788.6 |
| 150 day SMA | 2364.21 | 2344.69 | 2326 |
| 200 day SMA | 2141.78 | 2129.68 | 2117.82 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 73.25
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 73.78
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
