Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 1519.6 and 1625.2
| Intraday Target 1 | 1432.75 |
| Intraday Target 2 | 1500.85 |
| Intraday Target 3 | 1538.35 |
| Intraday Target 4 | 1606.45 |
| Intraday Target 5 | 1643.95 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1568.95 (0.32%) | 1470.25 | 1470.25 - 1575.85 | 0.9025 times | Fri 27 February 2026 | 1564.00 (4.02%) | 1514.95 | 1489.05 - 1627.00 | 5.1244 times | Thu 26 February 2026 | 1503.50 (2.57%) | 1469.10 | 1437.90 - 1510.00 | 1.0477 times | Wed 25 February 2026 | 1465.80 (0.59%) | 1457.00 | 1448.25 - 1466.55 | 0.1027 times | Tue 24 February 2026 | 1457.25 (-1.66%) | 1510.50 | 1450.00 - 1524.70 | 0.8919 times | Mon 23 February 2026 | 1481.90 (-0.3%) | 1492.30 | 1470.00 - 1503.20 | 0.4189 times | Fri 20 February 2026 | 1486.40 (-0.24%) | 1487.40 | 1475.25 - 1502.85 | 0.1709 times | Thu 19 February 2026 | 1490.00 (-0.73%) | 1492.20 | 1474.60 - 1506.30 | 0.1417 times | Wed 18 February 2026 | 1501.00 (0.65%) | 1491.40 | 1479.80 - 1504.00 | 0.4145 times | Tue 17 February 2026 | 1491.30 (1.58%) | 1445.00 | 1445.00 - 1550.35 | 0.7847 times | Mon 16 February 2026 | 1468.15 (6.82%) | 1380.50 | 1380.50 - 1511.80 | 0.6262 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1519.6 and 1625.2
| Weekly Target 1 | 1432.75 |
| Weekly Target 2 | 1500.85 |
| Weekly Target 3 | 1538.35 |
| Weekly Target 4 | 1606.45 |
| Weekly Target 5 | 1643.95 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1568.95 (0.32%) | 1470.25 | 1470.25 - 1575.85 | 0.1718 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.4444 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4071 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.069 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.825 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.3644 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.2786 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.9206 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 2.9759 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5432 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2528 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1519.6 and 1625.2
| Monthly Target 1 | 1432.75 |
| Monthly Target 2 | 1500.85 |
| Monthly Target 3 | 1538.35 |
| Monthly Target 4 | 1606.45 |
| Monthly Target 5 | 1643.95 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1568.95 (0.32%) | 1470.25 | 1470.25 - 1575.85 | 0.0521 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4387 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4064 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7586 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6084 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5553 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.8422 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0932 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.925 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.32 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.8403 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 1359.98 and 1835.98
| Yearly Target 1 | 972.98 |
| Yearly Target 2 | 1270.97 |
| Yearly Target 3 | 1448.9833333333 |
| Yearly Target 4 | 1746.97 |
| Yearly Target 5 | 1924.98 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1568.95 (10.2%) | 1414.25 | 1151.00 - 1627.00 | 0.0302 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1819 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4561 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1895 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3432 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.7493 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.4001 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5871 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0627 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1486.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1451 and price is deviating by 59 points
Upper Bollinger band is at 1569 and lower is at 1333, while middle bands are at 1392 and 1510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.45 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1511.9 |
| 12 day DMA | 1487.72 |
| 20 day DMA | 1450.62 |
| 35 day DMA | 1364.39 |
| 50 day DMA | 1375.13 |
| 100 day DMA | 1490.94 |
| 150 day DMA | 1585.21 |
| 200 day DMA | 1682.04 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.55 | 1508.36 | 1480.55 |
| 12 day EMA | 1486.45 | 1471.45 | 1454.63 |
| 20 day EMA | 1452.11 | 1439.82 | 1426.75 |
| 35 day EMA | 1430.26 | 1422.09 | 1413.73 |
| 50 day EMA | 1399.68 | 1392.77 | 1385.78 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.9 | 1494.49 | 1478.97 |
| 12 day SMA | 1487.72 | 1472.68 | 1459.6 |
| 20 day SMA | 1450.62 | 1432.63 | 1414.64 |
| 35 day SMA | 1364.39 | 1358.8 | 1347.32 |
| 50 day SMA | 1375.13 | 1372.52 | 1369.81 |
| 100 day SMA | 1490.94 | 1491.56 | 1492.42 |
| 150 day SMA | 1585.21 | 1587.73 | 1590.38 |
| 200 day SMA | 1682.04 | 1683.26 | 1684.38 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 27.81
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 28.01
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
