Munafa Stock Market Course + Intraday & FNO calls 
Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541167
- 541167 Experts view
- Tomorrow's Movement 541167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yasho
Strong intraday Stock price targets for Yasho are 2766.83 and 2938.88
| Intraday Target 1 | 2730.98 |
| Intraday Target 2 | 2802.67 |
| Intraday Target 3 | 2903.0333333333 |
| Intraday Target 4 | 2974.72 |
| Intraday Target 5 | 3075.08 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2874.35 (0.83%) | 2893.00 | 2831.35 - 3003.40 | 0.9317 times | Mon 22 June 2026 | 2850.60 (-0.92%) | 2891.45 | 2825.00 - 2891.45 | 0.3836 times | Fri 19 June 2026 | 2877.10 (-0.66%) | 2859.95 | 2768.00 - 2895.35 | 0.7585 times | Thu 18 June 2026 | 2896.25 (4.34%) | 2804.20 | 2757.75 - 2941.00 | 0.7414 times | Wed 17 June 2026 | 2775.70 (1.7%) | 2756.55 | 2750.00 - 2849.80 | 0.6116 times | Tue 16 June 2026 | 2729.25 (-1.94%) | 2804.45 | 2671.00 - 2903.35 | 0.8291 times | Mon 15 June 2026 | 2783.25 (-3.61%) | 2930.40 | 2750.00 - 3010.00 | 2.0206 times | Fri 12 June 2026 | 2887.55 (13.1%) | 2579.00 | 2579.00 - 2936.85 | 1.8735 times | Thu 11 June 2026 | 2553.20 (3.01%) | 2490.90 | 2460.00 - 2579.95 | 0.3839 times | Wed 10 June 2026 | 2478.55 (-2.61%) | 2572.95 | 2452.40 - 2691.10 | 1.466 times | Tue 09 June 2026 | 2544.90 (2.8%) | 2491.50 | 2487.95 - 2575.00 | 0.5639 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2760.48 and 2938.88
| Weekly Target 1 | 2722.52 |
| Weekly Target 2 | 2798.43 |
| Weekly Target 3 | 2900.9166666667 |
| Weekly Target 4 | 2976.83 |
| Weekly Target 5 | 3079.32 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2874.35 (-0.1%) | 2891.45 | 2825.00 - 3003.40 | 0.485 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.8294 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.6537 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.3924 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.8713 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.718 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.5683 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.2298 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0672 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.1849 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.1972 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2470.1 and 3414.25
| Monthly Target 1 | 1705.92 |
| Monthly Target 2 | 2290.13 |
| Monthly Target 3 | 2650.0666666667 |
| Monthly Target 4 | 3234.28 |
| Monthly Target 5 | 3594.22 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2874.35 (39.61%) | 2103.70 | 2065.85 - 3010.00 | 2.1035 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.7217 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3022 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.7941 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.1054 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.0806 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.5828 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4674 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4267 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.4155 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.84 times |
Yearly price and charts Yasho
Strong yearly Stock price targets for Yasho 541167 are 2012.68 and 3871.68
| Yearly Target 1 | 486.12 |
| Yearly Target 2 | 1680.23 |
| Yearly Target 3 | 2345.1166666667 |
| Yearly Target 4 | 3539.23 |
| Yearly Target 5 | 4204.12 |
Yearly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2874.35 (101.89%) | 1414.25 | 1151.00 - 3010.00 | 0.0957 times | Wed 31 December 2025 | 1423.75 (-27.74%) | 1965.60 | 1395.00 - 2330.00 | 0.1805 times | Tue 31 December 2024 | 1970.20 (20.9%) | 1660.00 | 1514.05 - 2418.00 | 0.4527 times | Fri 29 December 2023 | 1629.65 (2.57%) | 1590.00 | 1172.00 - 1905.00 | 1.1809 times | Fri 30 December 2022 | 1588.80 (39.87%) | 1135.90 | 1100.00 - 2099.00 | 2.3261 times | Fri 31 December 2021 | 1135.90 (609.94%) | 162.50 | 150.00 - 1484.80 | 3.722 times | Thu 31 December 2020 | 160.00 (18.52%) | 140.00 | 97.40 - 166.00 | 0.3971 times | Tue 31 December 2019 | 135.00 (17.39%) | 115.25 | 113.00 - 170.00 | 0.5828 times | Fri 28 December 2018 | 115.00 (0%) | 110.00 | 103.55 - 115.00 | 0.0622 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2711.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yasho 541167 is strongly bullish. It has broken a strong resistance of 2837 and is expected to move up further.
Munafa value: 94 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2536 and price is deviating by 280 points
Upper Bollinger band is at 3096 and lower is at 1977, while middle bands are at 2257 and 2816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.92 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2854.8 |
| 12 day DMA | 2727.19 |
| 20 day DMA | 2535.88 |
| 35 day DMA | 2197.17 |
| 50 day DMA | 1986.1 |
| 100 day DMA | 1695.68 |
| 150 day DMA | 1625.33 |
| 200 day DMA | 1637.21 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.17 | 2824.58 | 2811.57 |
| 12 day EMA | 2711.35 | 2681.73 | 2651.04 |
| 20 day EMA | 2550.31 | 2516.22 | 2481.04 |
| 35 day EMA | 2293.29 | 2259.08 | 2224.25 |
| 50 day EMA | 2027.92 | 1993.39 | 1958.42 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.8 | 2825.78 | 2812.31 |
| 12 day SMA | 2727.19 | 2692.68 | 2662.09 |
| 20 day SMA | 2535.88 | 2497.45 | 2456.07 |
| 35 day SMA | 2197.17 | 2158.13 | 2119.5 |
| 50 day SMA | 1986.1 | 1957.84 | 1930.19 |
| 100 day SMA | 1695.68 | 1679.32 | 1663.57 |
| 150 day SMA | 1625.33 | 1617.3 | 1608.75 |
| 200 day SMA | 1637.21 | 1632.29 | 1627.07 |
Fundamentals, profit and EPS of Yasho 541167
EPS is 56.41 and PE is: 50.95
Last quarter profit: (March 2023 quarter) 13.97 crores (3.25%)
Debt: 323.77 in crores
Market capitalization: 1938.14
EPS is 56.01 and PE is: 51.32
Last quarter profit: (December 2022 quarter) 8.30 crores (-42.99%)
Debt: 213.90 in crores
Market capitalization: 1538.38
Videos related to: Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
