BSE ACTIVE 541144 MACD indicator, ACTIVE 541144 indicators MACD technical analysis, ACTIVE 541144 indicators MACD free charts, ACTIVE 541144 indicators MACD historical values BSE

Stock 541144 - Share ACTIVE trades in BSE

Daily Support: 124.73
Daily Resistance: 132.73
5 Day DMA Moving Average is 134.77
20 Day DMA Moving Average is 133.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-2.12%	133.95	129.45	136.00	128.00	0.05 times
Tue 09 Jun 2026	-0.82%	134.55	132.25	137.00	131.70	0.03 times
Mon 08 Jun 2026	-5.63%	135.55	133.35	140.90	131.00	0.12 times
Fri 05 Jun 2026	2.76%	137.60	141.30	144.00	137.50	0.04 times
Thu 04 Jun 2026	0%	137.45	137.50	143.20	136.40	0.02 times
Wed 03 Jun 2026	-3.85%	145.05	137.50	145.05	137.00	0.04 times
Tue 02 Jun 2026	3.1%	138.95	143.00	146.85	137.95	0.19 times
Mon 01 Jun 2026	2.89%	137.75	138.70	141.05	129.00	0.17 times
Fri 29 May 2026	5.07%	129.75	134.80	138.00	127.00	0.22 times
Wed 27 May 2026	-0.74%	128.00	128.30	131.30	126.00	0.07 times

Volume is calculated using 10 day average volume

BSE ACTIVE 541144 MACD indicator, ACTIVE 541144 indicators MACD technical analysis, ACTIVE 541144 indicators MACD free charts, ACTIVE 541144 indicators MACD historical values BSE

Below are charts of BSE ACTIVE 541144 MACD indicator, ACTIVE 541144 indicators MACD technical analysis, ACTIVE 541144 indicators MACD free charts, ACTIVE 541144 indicators MACD historical values BSE

ACTIVE 541144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACTIVE 541144

12,26,9 day ACTIVE 541144 MACD is: 134.56, 133.76, 0.80000000000001

According to MACD indicator, Prices of ACTIVE 541144 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACTIVE 541144 are:

134.56, 133.76, 0.80000000000001
135.49, 134.1, 1.39
136.08, 134.25, 1.83
136.58, 134.32, 2.26
135.72, 133.76, 1.96
135.4, 133.46, 1.94
135.02, 133.14, 1.88
133.57, 132.35, 1.22
132.64, 131.84, 0.79999999999998
132.25, 131.6, 0.65000000000001

MACD charts of ACTIVE 541144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.