ACTIVE 541144 Support Resistance charts ACTIVE 541144 BSE
Stock 541144 - Share ACTIVE trades in BSE
- Daily Support: 117.58
- Daily Resistance: 125.13
Short term support and resistance levels are 120.33 and 106.59
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of 541144 ACTIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 120.15 | 115.00 to 122.55 | 2.17% | 0.05 times |
| 30 Tue Apr 2024 | 117.60 | 115.25 to 124.70 | -2.73% | 0.12 times |
| 29 Mon Apr 2024 | 120.90 | 118.00 to 129.80 | -1.87% | 0.42 times |
| 26 Fri Apr 2024 | 123.20 | 118.00 to 139.00 | 2.84% | 2.49 times |
| 25 Thu Apr 2024 | 119.80 | 113.05 to 144.05 | -0.21% | 5.35 times |
| 24 Wed Apr 2024 | 120.05 | 100.05 to 120.05 | 19.99% | 1.43 times |
| 23 Tue Apr 2024 | 100.05 | 86.05 to 110.00 | 0.15% | 0.02 times |
| 22 Mon Apr 2024 | 99.90 | 82.05 to 106.95 | -0.3% | 0.06 times |
| 19 Fri Apr 2024 | 100.20 | 100.00 to 103.00 | -0.99% | 0.05 times |
| 18 Thu Apr 2024 | 101.20 | 101.20 to 110.00 | 3.27% | 0.05 times |
| 16 Tue Apr 2024 | 98.00 | 97.00 to 100.00 | -2% | 0.01 times |
| 15 Mon Apr 2024 | 100.00 | 95.00 to 101.20 | 0.96% | 0.03 times |
ACTIVE 541144 Support Resistance charts ACTIVE 541144 BSE
These are ACTIVE 541144 Support Resistance charts ACTIVE 541144 BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: ACTIVE 541144 Support Resistance charts ACTIVE 541144 BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance