Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 96.15 and 100.6
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 96.98 |
| Intraday Target 3 | 99.766666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 104.22 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-1.25%) | 99.15 | 98.10 - 102.55 | 0.5167 times | Mon 28 September 2026 | 99.90 (-2.3%) | 102.25 | 98.00 - 104.80 | 1.1923 times | Fri 25 September 2026 | 102.25 (1.79%) | 103.00 | 99.65 - 103.00 | 0.1549 times | Thu 24 September 2026 | 100.45 (0.3%) | 101.05 | 99.25 - 101.40 | 0.805 times | Wed 23 September 2026 | 100.15 (0.25%) | 103.00 | 99.90 - 103.60 | 0.9442 times | Tue 22 September 2026 | 99.90 (0%) | 99.90 | 99.00 - 102.75 | 2.2795 times | Mon 21 September 2026 | 99.90 (-3.38%) | 105.75 | 97.00 - 105.75 | 2.1131 times | Fri 18 September 2026 | 103.40 (1.12%) | 100.25 | 100.25 - 105.00 | 1.0054 times | Thu 17 September 2026 | 102.25 (-0.73%) | 102.95 | 100.00 - 104.40 | 0.5388 times | Wed 16 September 2026 | 103.00 (0.15%) | 107.45 | 101.05 - 107.45 | 0.4502 times | Tue 15 September 2026 | 102.85 (-2.6%) | 103.60 | 102.60 - 104.55 | 1.3515 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 94.93 and 101.73
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-3.52%) | 102.25 | 98.00 - 104.80 | 0.3512 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.2941 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.6877 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 0.8423 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.7555 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.3686 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.7672 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.1989 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3683 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3662 times | Fri 24 July 2026 | 115.95 (-0.73%) | 118.05 | 114.20 - 129.95 | 1.0899 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 88.1 and 107.55
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3249 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.4798 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.3661 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5761 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.2292 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.9461 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7427 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7156 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8776 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7418 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1949 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 57.33 and 127.33
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 113.55 |
| Yearly Target 4 | 141.1 |
| Yearly Target 5 | 183.55 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-5.73%) | 107.95 | 86.00 - 156.00 | 1.208 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.3562 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.0573 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2059 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3762 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1396 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2219 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4058 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.029 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 101.53 |
| 20 day DMA | 104.68 |
| 35 day DMA | 107.46 |
| 50 day DMA | 110.08 |
| 100 day DMA | 119.35 |
| 150 day DMA | 116.97 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.87 | 101.36 |
| 12 day EMA | 101.97 | 102.57 | 103.05 |
| 20 day EMA | 104 | 104.56 | 105.05 |
| 35 day EMA | 106.86 | 107.34 | 107.78 |
| 50 day EMA | 109.74 | 110.19 | 110.61 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 100.53 | 100.53 |
| 12 day SMA | 101.53 | 102.12 | 102.75 |
| 20 day SMA | 104.68 | 105.39 | 105.98 |
| 35 day SMA | 107.46 | 107.84 | 108.29 |
| 50 day SMA | 110.08 | 110.44 | 110.82 |
| 100 day SMA | 119.35 | 119.77 | 120.17 |
| 150 day SMA | 116.97 | 117.05 | 117.1 |
| 200 day SMA | 114.36 | 114.43 | 114.46 |
Fundamentals, profit and EPS of Active 541144
EPS is 6.48 and PE is: 15.22
Last quarter profit: (March 2026 quarter) 1.62 crores (-0.61%)
Debt: 126.10 in crores
Market capitalization: 185.37
EPS is 7.77 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 3.50 crores (11.46%)
Debt: 112.24 in crores
Market capitalization: 149.94
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
