Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 113.05 and 119.15
| Intraday Target 1 | 112 |
| Intraday Target 2 | 114.1 |
| Intraday Target 3 | 118.1 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 124.2 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.20 (-2.76%) | 122.10 | 116.00 - 122.10 | 0.4688 times | Thu 25 June 2026 | 119.50 (-1.04%) | 118.30 | 117.05 - 123.05 | 0.796 times | Wed 24 June 2026 | 120.75 (-2.35%) | 128.90 | 119.00 - 128.90 | 3.9431 times | Tue 23 June 2026 | 123.65 (-3.17%) | 128.65 | 123.00 - 130.00 | 2.2012 times | Mon 22 June 2026 | 127.70 (-0.51%) | 129.05 | 127.20 - 131.85 | 0.6628 times | Fri 19 June 2026 | 128.35 (-1.38%) | 130.75 | 127.00 - 131.00 | 0.5475 times | Thu 18 June 2026 | 130.15 (0.5%) | 125.30 | 125.30 - 131.65 | 0.6047 times | Wed 17 June 2026 | 129.50 (-1.52%) | 132.15 | 126.70 - 132.20 | 0.1827 times | Tue 16 June 2026 | 131.50 (0.04%) | 129.45 | 129.45 - 132.80 | 0.1652 times | Mon 15 June 2026 | 131.45 (2.34%) | 130.05 | 129.30 - 134.00 | 0.4281 times | Fri 12 June 2026 | 128.45 (0.63%) | 132.45 | 127.65 - 133.50 | 0.3695 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 113.05 and 119.15
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 118.1 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.20 (-2.76%) | 122.10 | 116.00 - 122.10 | 0.033 times | Thu 25 June 2026 | 119.50 (-6.9%) | 129.05 | 117.05 - 131.85 | 0.5354 times | Fri 19 June 2026 | 128.35 (-0.08%) | 130.05 | 125.30 - 134.00 | 0.1358 times | Fri 12 June 2026 | 128.45 (-9.09%) | 135.55 | 126.60 - 140.90 | 0.3262 times | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.624 times | Fri 29 May 2026 | 134.80 (3.49%) | 132.00 | 126.00 - 148.00 | 1.7759 times | Fri 22 May 2026 | 130.25 (-0.46%) | 131.00 | 112.55 - 138.00 | 0.6818 times | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.4777 times | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.7031 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 4.7071 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.8148 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 100.68 and 131.53
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.20 (-13.8%) | 137.75 | 116.00 - 146.85 | 0.4891 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.0757 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.4533 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.6499 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6263 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.768 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6492 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0456 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.7815 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4616 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4434 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 101.1 and 171.1
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 119.4 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.20 (11.04%) | 107.95 | 86.00 - 156.00 | 1.0715 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.3975 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.1109 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2271 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3827 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.142 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2258 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.413 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0296 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 126.24 |
| 20 day DMA | 130.4 |
| 35 day DMA | 131.68 |
| 50 day DMA | 134.24 |
| 100 day DMA | 118.96 |
| 150 day DMA | 115.58 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 123.22 | 125.08 |
| 12 day EMA | 125.22 | 126.86 | 128.2 |
| 20 day EMA | 127.77 | 128.99 | 129.99 |
| 35 day EMA | 130.53 | 131.37 | 132.07 |
| 50 day EMA | 132.25 | 132.91 | 133.46 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 123.99 | 126.12 |
| 12 day SMA | 126.24 | 127.34 | 128.4 |
| 20 day SMA | 130.4 | 131.33 | 131.77 |
| 35 day SMA | 131.68 | 132.37 | 133.02 |
| 50 day SMA | 134.24 | 134.52 | 134.71 |
| 100 day SMA | 118.96 | 118.83 | 118.67 |
| 150 day SMA | 115.58 | 115.49 | 115.43 |
| 200 day SMA | 116.07 | 116.18 | 116.26 |
Fundamentals, profit and EPS of Active 541144
EPS is 6.48 and PE is: 17.93
Last quarter profit: (March 2026 quarter) 1.62 crores (-0.61%)
Debt: 126.10 in crores
Market capitalization: 185.37
EPS is 7.77 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 3.50 crores (11.46%)
Debt: 112.24 in crores
Market capitalization: 149.94
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
