Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 103.55 and 110.25
| Intraday Target 1 | 102.15 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 108.85 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 115.55 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (-2.09%) | 112.75 | 106.05 - 112.75 | 0.4376 times | Tue 10 February 2026 | 110.05 (-2.57%) | 112.95 | 108.45 - 114.60 | 1.0131 times | Mon 09 February 2026 | 112.95 (4.39%) | 110.70 | 108.00 - 114.45 | 1.6643 times | Fri 06 February 2026 | 108.20 (1.45%) | 106.60 | 105.30 - 108.90 | 0.1651 times | Thu 05 February 2026 | 106.65 (-2.25%) | 109.05 | 105.60 - 109.10 | 0.0457 times | Wed 04 February 2026 | 109.10 (3.12%) | 104.05 | 103.80 - 109.95 | 0.5239 times | Tue 03 February 2026 | 105.80 (1.93%) | 110.00 | 104.00 - 110.00 | 2.166 times | Mon 02 February 2026 | 103.80 (1.71%) | 102.05 | 102.00 - 112.80 | 3.0694 times | Sun 01 February 2026 | 102.05 (-0.63%) | 102.70 | 100.40 - 105.00 | 0.4289 times | Fri 30 January 2026 | 102.70 (-0.48%) | 102.60 | 102.00 - 104.40 | 0.4859 times | Thu 29 January 2026 | 103.20 (-0.82%) | 107.00 | 102.00 - 107.00 | 0.4494 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 102.63 and 111.18
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (-0.42%) | 110.70 | 106.05 - 114.60 | 0.7293 times | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.4981 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.6831 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.1277 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2569 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 2.0873 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 1.0864 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.5328 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1661 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8323 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5851 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 104.08 and 118.28
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (4.92%) | 102.70 | 100.40 - 114.60 | 0.3992 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8118 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6861 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1052 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.826 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4878 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4687 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8366 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3101 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0685 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7065 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 91.38 and 111.38
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 105.91666666667 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 125.92 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (2.96%) | 107.95 | 95.00 - 115.00 | 0.1931 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.6631 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.4556 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.363 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.4252 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1578 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2508 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4587 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0328 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.78 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.63 |
| 100 day DMA | 110.71 |
| 150 day DMA | 121.33 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.23 | 108.82 |
| 12 day EMA | 107.15 | 107.04 | 106.49 |
| 20 day EMA | 106.32 | 106.17 | 105.76 |
| 35 day EMA | 106.79 | 106.73 | 106.53 |
| 50 day EMA | 107.69 | 107.69 | 107.59 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.39 | 108.54 |
| 12 day SMA | 106.36 | 105.95 | 105.76 |
| 20 day SMA | 104.78 | 104.56 | 104.19 |
| 35 day SMA | 104.55 | 104.56 | 104.63 |
| 50 day SMA | 106.63 | 106.77 | 106.92 |
| 100 day SMA | 110.71 | 110.9 | 111.06 |
| 150 day SMA | 121.33 | 121.54 | 121.75 |
| 200 day SMA | 119.57 | 119.57 | 119.56 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 14.72
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
