Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 130.85 | 138.55 | 138.60 | 128.00 |
| 14 Thu May | 134.75 | 138.60 | 140.05 | 134.00 |
| 13 Wed May | 135.95 | 137.10 | 142.00 | 134.50 |
| 12 Tue May | 137.10 | 139.90 | 139.90 | 136.30 |
| 11 Mon May | 140.80 | 143.00 | 143.00 | 138.75 |
Stock of ACTIVE closed at 130.85 and it opened at 138.55
It moved inside a range of 128.00 and 138.60
52 week High is 161.00 and 52 week Low is 86.00
Financial Year High is 156.00 and Low is 92.80
This year High is 156.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been negative, with total returns of -11.86, which is -8.31% with investment starting at 142.71.
An investment of 100,000 bucks in ACTIVE would have become 91690 bucks today.
ACTIVE 541144 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ACTIVE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.9, for a target of 135.5 or 139.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 8.3 HC: 5.9 LC: 2.2 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 3.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been positive, with total returns of 33.15, which is 33.93% with investment starting at 97.70.
An investment of 100,000 bucks in ACTIVE would have become 133930 bucks today.
ACTIVE 541144 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 6.95% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 11.7 HC: 9.3 LC: 2.2 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 11.2
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.1 HC: 10.4 LC: 2.5 OC: 4.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 10.2
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 15.5 HC: 6.8 LC: 8.2 OC: 12.5
ACTIVE is moving towards a high expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been positive, with total returns of 0.65000000000001, which is 0.5% with investment starting at 130.20.
An investment of 100,000 bucks in ACTIVE would have become 100500 bucks today.
ACTIVE 541144 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 11.69% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.9 HC: 19.2 LC: 2.2 OC: 11.2
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 74.2 HC: 10.4 LC: 57.8 OC: 68.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 32.6 HC: 17.9 LC: 12.4 OC: 17.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 18.1 HC: 17.3 LC: 0.7 OC: 11.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.1 HC: 12 LC: 8.1 OC: 9.7
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
