Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 139.03 | 139.00 | 141.90 | 135.00 |
| 23 Thu Apr | 138.46 | 146.00 | 148.75 | 133.40 |
| 22 Wed Apr | 146.56 | 138.59 | 152.00 | 135.25 |
| 21 Tue Apr | 135.49 | 137.01 | 139.44 | 135.02 |
| 20 Mon Apr | 136.99 | 137.99 | 141.28 | 134.11 |
Stock of ACTIVE closed at 139.03 and it opened at 139.00
It moved inside a range of 135.00 and 141.90
52 week High is 161.00 and 52 week Low is 82.55
Financial Year High is 152.00 and Low is 92.80
This year High is 152.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been positive, with total returns of 26.27, which is 23.3% with investment starting at 112.76.
An investment of 100,000 bucks in ACTIVE would have become 123300 bucks today.
ACTIVE 541144 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.96% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ACTIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACTIVE stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 117.99 as target. However if you take a buy trade in ACTIVE, then use 137.7 as stoploss and 161.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.1 HC: 2.1 LC: 3 OC: 2.1
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 11.5 HC: 7.4 LC: 3.8 OC: 1.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 9.7
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.8
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 2.4
ACTIVE is moving towards a low expiry
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been positive, with total returns of 30.83, which is 28.49% with investment starting at 108.20.
An investment of 100,000 bucks in ACTIVE would have become 128490 bucks today.
ACTIVE 541144 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 10.2
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 15.5 HC: 6.8 LC: 8.2 OC: 12.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 54.4 HC: 8.3 LC: 42.5 OC: 53.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 9.7 HC: 2.2 LC: 7.3 OC: 6.1
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 14.2 HC: 10.5 LC: 3.4 OC: 2.5
ACTIVE is moving towards a low expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been positive, with total returns of 35.36, which is 34.11% with investment starting at 103.67.
An investment of 100,000 bucks in ACTIVE would have become 134110 bucks today.
ACTIVE 541144 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 10.43% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 70.8 HC: 9.3 LC: 56.2 OC: 65.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 32.6 HC: 17.9 LC: 12.4 OC: 17.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 18.1 HC: 17.3 LC: 0.7 OC: 11.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.1 HC: 12 LC: 8.1 OC: 9.7
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 26.8 HC: 18.7 LC: 6.8 OC: 2.1
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
