Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 112.90 | 115.00 | 115.00 | 109.90 |
| 02 Wed Sep | 109.05 | 110.00 | 114.55 | 109.00 |
| 01 Tue Sep | 110.80 | 116.45 | 116.45 | 109.80 |
| 31 Mon Aug | 112.80 | 113.05 | 114.00 | 111.10 |
| 28 Fri Aug | 111.70 | 113.00 | 113.45 | 108.80 |
Stock of ACTIVE closed at 112.90 and it opened at 115.00
It moved inside a range of 109.90 and 115.00
52 week High is 156.00 and 52 week Low is 86.00
Financial Year High is 156.00 and Low is 92.80
This year High is 156.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been positive, with total returns of 4.3, which is 3.96% with investment starting at 108.60.
An investment of 100,000 bucks in ACTIVE would have become 103960 bucks today.
ACTIVE 541144 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACTIVE is bullish for shortterm, and stock might move up till 114.9 or till 119.2. Use a stoploss of 111.4 and if this stock hits its stoploss, then it can fall down till 107.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 0
ACTIVE is moving towards a high expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.1 HC: 5 LC: 0.1 OC: 4.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0.8
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.4
ACTIVE is moving towards a high expiry
ACTIVE is forming a DOJI candle
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been negative, with total returns of -15.45, which is -12.04% with investment starting at 128.35.
An investment of 100,000 bucks in ACTIVE would have become 87960 bucks today.
ACTIVE 541144 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 3
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 17.7 HC: 14.6 LC: 2.7 OC: 14.3
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 7.3 HC: 2.2 LC: 5 OC: 4.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 16.2 HC: 8.9 LC: 6.6 OC: 2.5
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 0.5
ACTIVE is moving towards a high expiry
ACTIVE is forming a DOJI candle
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been positive, with total returns of 6.65, which is 6.26% with investment starting at 106.25.
An investment of 100,000 bucks in ACTIVE would have become 106260 bucks today.
ACTIVE 541144 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 3
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 27.6 HC: 14.6 LC: 11.4 OC: 8.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 19.2 HC: 15 LC: 3.6 OC: 10.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 25.5 HC: 22.9 LC: 2.1 OC: 6.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 11.2
ACTIVE is moving towards a high expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
