Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 119.65 | 118.05 | 121.05 | 117.55 |
| 17 Fri Jul | 116.80 | 120.05 | 120.25 | 116.20 |
| 16 Thu Jul | 118.55 | 117.55 | 135.05 | 117.55 |
| 15 Wed Jul | 120.00 | 120.15 | 122.05 | 118.60 |
| 14 Tue Jul | 117.95 | 119.75 | 123.00 | 116.95 |
Stock of ACTIVE closed at 119.65 and it opened at 118.05
It moved inside a range of 117.55 and 121.05
52 week High is 156.65 and 52 week Low is 86.00
Financial Year High is 156.00 and Low is 92.80
This year High is 156.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been positive, with total returns of 2.95, which is 2.53% with investment starting at 116.70.
An investment of 100,000 bucks in ACTIVE would have become 102530 bucks today.
ACTIVE 541144 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ACTIVE is bearish for shortterm, and stock might move down till 116.1 or till 111.8. Use a stoploss of 119.76 and if the stock hits stoploss, then it can shoot up till 123.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.2
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 14.9 HC: 13.9 LC: 0.9 OC: 14.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 2.7
ACTIVE is moving towards a low expiry
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been negative, with total returns of -22.5, which is -15.83% with investment starting at 142.15.
An investment of 100,000 bucks in ACTIVE would have become 84170 bucks today.
ACTIVE 541144 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 16.3 HC: 15.6 LC: 0.6 OC: 16.3
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.8 HC: 3.6 LC: 3.1 OC: 0.5
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 10.4 HC: 1.7 LC: 8.5 OC: 2.4
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 12.6 HC: 10.3 LC: 2.1 OC: 2.2
ACTIVE is moving towards a low expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been negative, with total returns of -15.05, which is -11.17% with investment starting at 134.70.
An investment of 100,000 bucks in ACTIVE would have become 88830 bucks today.
ACTIVE 541144 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 10.95% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 19.2 HC: 12.9 LC: 5.6 OC: 10.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 25.5 HC: 22.9 LC: 2.1 OC: 6.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 11.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 74.2 HC: 10.4 LC: 57.8 OC: 68.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 32.6 HC: 17.9 LC: 12.4 OC: 17.9
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
