Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 141.30 | 137.60 | 144.00 | 137.50 |
| 04 Thu Jun | 137.50 | 137.45 | 143.20 | 136.40 |
| 03 Wed Jun | 137.50 | 145.05 | 145.05 | 137.00 |
| 02 Tue Jun | 143.00 | 138.95 | 146.85 | 137.95 |
| 01 Mon Jun | 138.70 | 137.75 | 141.05 | 129.00 |
Stock of ACTIVE closed at 141.30 and it opened at 137.60
It moved inside a range of 137.50 and 144.00
52 week High is 161.00 and 52 week Low is 86.00
Financial Year High is 156.00 and Low is 92.80
This year High is 156.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been positive, with total returns of 12.45, which is 9.66% with investment starting at 128.85.
An investment of 100,000 bucks in ACTIVE would have become 109660 bucks today.
ACTIVE 541144 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ACTIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACTIVE stays above 140.3, but if it comes below 140.3, then a intra day sell could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 134.94 as target. However if you take a buy trade in ACTIVE, then use 140.3 as stoploss and 146.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 4.7
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5 HC: 4.2 LC: 0.8 OC: 4.2
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 5.7
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 2.4
ACTIVE is moving towards a high expiry
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been positive, with total returns of 37.15, which is 35.67% with investment starting at 104.15.
An investment of 100,000 bucks in ACTIVE would have become 135670 bucks today.
ACTIVE 541144 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.8 HC: 3.9 LC: 9.5 OC: 6.6
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 17.5 HC: 9.8 LC: 7 OC: 12.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 22.6 HC: 6 LC: 15.7 OC: 5.3
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 11.7 HC: 9.3 LC: 2.2 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 11.2
ACTIVE is moving towards a low expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been negative, with total returns of -4.45, which is -3.05% with investment starting at 145.75.
An investment of 100,000 bucks in ACTIVE would have become 96950 bucks today.
ACTIVE 541144 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 13.8 HC: 3.9 LC: 9.5 OC: 6.6
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 11.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 74.2 HC: 10.4 LC: 57.8 OC: 68.5
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 32.6 HC: 17.9 LC: 12.4 OC: 17.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 18.1 HC: 17.3 LC: 0.7 OC: 11.6
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
