Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 104.75 | 105.80 | 107.25 | 103.00 |
| 18 Wed Feb | 105.75 | 108.40 | 108.40 | 105.30 |
| 17 Tue Feb | 106.00 | 110.45 | 110.45 | 105.10 |
| 16 Mon Feb | 110.45 | 107.75 | 112.00 | 104.90 |
| 13 Fri Feb | 107.75 | 105.35 | 107.80 | 104.50 |
Stock of ACTIVE closed at 104.75 and it opened at 105.80
It moved inside a range of 103.00 and 107.25
52 week High is 161.00 and 52 week Low is 82.55
Financial Year High is 161.00 and Low is 82.55
This year High is 115.00 and Low is 95.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been negative, with total returns of -4.35, which is -3.99% with investment starting at 109.10.
An investment of 100,000 bucks in ACTIVE would have become 96010 bucks today.
ACTIVE 541144 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACTIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 106.43. However, stock will show a bearish move below 103.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 1.4
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.8 HC: 1.4 LC: 5.3 OC: 3.9
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.3
ACTIVE is moving towards a high expiry
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been negative, with total returns of -9.55, which is -8.36% with investment starting at 114.30.
An investment of 100,000 bucks in ACTIVE would have become 91640 bucks today.
ACTIVE 541144 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 8.7 HC: 6.9 LC: 1.7 OC: 3.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 9.7 HC: 6.4 LC: 3.1 OC: 3.5
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 9.8
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 10.8 HC: 10 LC: 0.7 OC: 2.8
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.1 HC: 6.6 LC: 13.5 OC: 10.8
ACTIVE is moving towards a high expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been negative, with total returns of -3.15, which is -2.92% with investment starting at 107.90.
An investment of 100,000 bucks in ACTIVE would have become 97080 bucks today.
ACTIVE 541144 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 11.17% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 14.1 HC: 9.4 LC: 4.3 OC: 11.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.1 HC: 12 LC: 8.1 OC: 9.7
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 26.8 HC: 18.7 LC: 6.8 OC: 2.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.5 HC: 18.6 LC: 16.8 OC: 33
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 27.9 HC: 25.2 LC: 2.2 OC: 3.1
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
