Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 108.90 | 110.25 | 111.95 | 108.25 |
| 05 Fri Dec | 114.30 | 114.00 | 115.95 | 112.00 |
| 04 Thu Dec | 112.20 | 108.55 | 115.00 | 107.60 |
| 03 Wed Dec | 107.60 | 110.10 | 112.00 | 107.20 |
| 02 Tue Dec | 110.05 | 116.85 | 116.90 | 108.00 |
Stock of ACTIVE closed at 108.90 and it opened at 110.25
It moved inside a range of 108.25 and 111.95
52 week High is 161.20 and 52 week Low is 82.55
Financial Year High is 161.00 and Low is 82.55
This year High is 161.20 and Low is 82.55
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been negative, with total returns of -25.7, which is -19.09% with investment starting at 134.60.
An investment of 100,000 bucks in ACTIVE would have become 80910 bucks today.
ACTIVE 541144 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACTIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 113.27. However, stock will show a bearish move below 105.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.5
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 1.7
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 5.9
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 1.7
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 8.2 HC: 6.2 LC: 1.9 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been negative, with total returns of -19, which is -14.86% with investment starting at 127.90.
An investment of 100,000 bucks in ACTIVE would have become 85140 bucks today.
ACTIVE 541144 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.5
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 14.3 HC: 7.2 LC: 6.6 OC: 2.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 24.8 HC: 18.6 LC: 5.2 OC: 3.8
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 36.7 HC: 3.6 LC: 32 OC: 36.7
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 11.5 HC: 4.9 LC: 6.3 OC: 9.5
ACTIVE is moving towards a high expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been negative, with total returns of -20.55, which is -15.87% with investment starting at 129.45.
An investment of 100,000 bucks in ACTIVE would have become 84130 bucks today.
ACTIVE 541144 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 12.12% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 14.3 HC: 12.5 LC: 1.6 OC: 2.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.5 HC: 18.6 LC: 16.8 OC: 33
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 27.9 HC: 25.2 LC: 2.2 OC: 3.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 20.8 HC: 13.3 LC: 6.6 OC: 3.4
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 22.2 HC: 16.3 LC: 5.1 OC: 7.9
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
