Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Munafa technical analysis ACTIVE 541144 technical analysis buy or sell Analysis of ACTIVE 541144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 100.27 | 106.50 | 106.50 | 97.91 |
| 12 Thu Mar | 105.90 | 94.00 | 107.50 | 91.70 |
| 11 Wed Mar | 94.00 | 93.00 | 95.95 | 90.60 |
| 10 Tue Mar | 94.44 | 96.89 | 96.89 | 89.32 |
| 09 Mon Mar | 90.09 | 90.85 | 91.90 | 88.00 |
Stock of ACTIVE closed at 100.27 and it opened at 106.50
It moved inside a range of 97.91 and 106.50
52 week High is 161.00 and 52 week Low is 82.55
Financial Year High is 100.27 and Low is 97.91
This year High is 115.00 and Low is 86.00
ACTIVE 541144 Daily Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 day returns for ACTIVE 541144 have been negative, with total returns of -0.43000000000001, which is -0.43% with investment starting at 100.70.
An investment of 100,000 bucks in ACTIVE would have become 99570 bucks today.
ACTIVE 541144 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
ACTIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVE 541144 at this time.
It appears as if ACTIVE 541144 gave a large move recently.
Stock of ACTIVE (541144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACTIVE is bullish for shortterm, and stock might move up till 106.1 or till 113.8. Use a stoploss of 99.64 and if this stock hits its stoploss, then it can fall down till 93.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 17.2 HC: 1.5 LC: 15.5 OC: 14.4
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 5.9 HC: 2.1 LC: 3.8 OC: 3.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 8.5 HC: 2.6 LC: 5.7 OC: 0
ACTIVE is moving towards a high expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 4.4 HC: 2 LC: 2.4 OC: 1.2
ACTIVE is moving towards a high expiry
ACTIVE 541144 Weekly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 week returns for ACTIVE 541144 have been negative, with total returns of -2.93, which is -2.84% with investment starting at 103.20.
An investment of 100,000 bucks in ACTIVE would have become 97160 bucks today.
ACTIVE 541144 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 22.2 HC: 7.2 LC: 13.9 OC: 18.3
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 12.4 HC: 6.3 LC: 5.8 OC: 0
ACTIVE is moving towards a low expiry
ACTIVE is forming a DOJI candle
Candle stick analysis of ACTIVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 9.7 HC: 9 LC: 0.7 OC: 3.8
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 3.9
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 9.7 HC: 6.4 LC: 3.1 OC: 3.5
ACTIVE is moving towards a low expiry
ACTIVE 541144 Monthly Analysis to buy or sell
As per my analysis of ACTIVE 541144, 12 month returns for ACTIVE 541144 have been negative, with total returns of -3.13, which is -3.03% with investment starting at 103.40.
An investment of 100,000 bucks in ACTIVE would have become 96970 bucks today.
ACTIVE 541144 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 11.47% of returns per month.
Monthly Candle Stick analysis of ACTIVE 541144
Candle stick analysis of ACTIVE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 25 HC: 7.2 LC: 16.6 OC: 11.2
ACTIVE is moving towards a high expiry
Candle stick analysis of ACTIVE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 18.1 HC: 17.3 LC: 0.7 OC: 11.6
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 21.1 HC: 12 LC: 8.1 OC: 9.7
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 26.8 HC: 18.7 LC: 6.8 OC: 2.1
ACTIVE is moving towards a low expiry
Candle stick analysis of ACTIVE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ACTIVE are:
HL: 38.5 HC: 18.6 LC: 16.8 OC: 33
ACTIVE is moving towards a low expiry
Videos related to: Munafa technical analysis ACTIVE 541144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
