Munafa Stock Market Course + Intraday & FNO calls 
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ACTIVE intraday tips for today and tomorrow
ACTIVE (541144) Indicator analysis
Recent prices of 541144 ACTIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 102.05 | 101.05 to 105.75 | -1.11% | 0.71 times |
| 26 Fri Dec 2025 | 103.20 | 102.00 to 106.75 | -0.72% | 0.87 times |
| 24 Wed Dec 2025 | 103.95 | 101.95 to 113.80 | -2.76% | 4.82 times |
| 23 Tue Dec 2025 | 106.90 | 106.45 to 110.55 | -1.16% | 2.35 times |
| 22 Mon Dec 2025 | 108.15 | 107.00 to 114.30 | -3.74% | 0.85 times |
| 19 Fri Dec 2025 | 112.35 | 109.00 to 112.70 | 1.08% | 0.09 times |
| 18 Thu Dec 2025 | 111.15 | 108.00 to 111.95 | 2.92% | 0.2 times |
| 17 Wed Dec 2025 | 108.00 | 107.00 to 114.00 | -5.51% | 0.45 times |
| 16 Tue Dec 2025 | 114.30 | 110.00 to 114.90 | -0.39% | 0.09 times |
| 15 Mon Dec 2025 | 114.75 | 112.00 to 115.00 | 0.88% | 0.13 times |
| 12 Fri Dec 2025 | 113.75 | 112.00 to 117.00 | -1.34% | 0.16 times |
| 11 Thu Dec 2025 | 115.30 | 109.95 to 118.85 | 4.11% | 2.53 times |
Active 541144 intraday stock tips
29 Monday December Stock tips for Active Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Active 541144 gave a large move recently.
Although my analysis for Active is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 105.5 or 109.37
26 Friday December Stock tips for Active Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Active 541144 gave a large move recently.
Although my analysis for Active is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.8, for a target of 106.4 or 110.14
24 Wednesday December Stock tips for Active Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Active 541144 gave a large move recently.
Although my analysis for Active is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 107.2 or 110.87
23 Tuesday December Stock tips for Active Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Active stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.1 as target. However if you take a buy trade in Active, then use 108.2 as stoploss and 111.6 as target.
22 Monday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Active stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 105.1 as target. However if you take a buy trade in Active, then use 108.9 as stoploss and 112.1 as target.
19 Friday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 109.2 or till 105.2. Use a stoploss of 112.52 and if the stock hits stoploss, then it can shoot up till 115.85
18 Thursday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 106.8 or till 100. Use a stoploss of 112.54 and if the stock hits stoploss, then it can shoot up till 118.24
Active 541144 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
