Munafa Stock Market Course + Intraday & FNO calls 
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ACTIVE intraday tips for today and tomorrow
ACTIVE (541144) Indicator analysis
Recent prices of 541144 ACTIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 108.90 | 108.25 to 111.95 | -4.72% | 0.95 times |
| 05 Fri Dec 2025 | 114.30 | 112.00 to 115.95 | 1.87% | 0.1 times |
| 04 Thu Dec 2025 | 112.20 | 107.60 to 115.00 | 4.28% | 0.83 times |
| 03 Wed Dec 2025 | 107.60 | 107.20 to 112.00 | -2.23% | 1 times |
| 02 Tue Dec 2025 | 110.05 | 108.00 to 116.90 | -3.93% | 1.08 times |
| 01 Mon Dec 2025 | 114.55 | 112.00 to 122.50 | -2.8% | 0.94 times |
| 28 Fri Nov 2025 | 117.85 | 115.80 to 120.75 | -0.51% | 0.1 times |
| 27 Thu Nov 2025 | 118.45 | 115.05 to 122.45 | 1.2% | 0.48 times |
| 26 Wed Nov 2025 | 117.05 | 112.00 to 120.05 | 1.92% | 0.68 times |
| 25 Tue Nov 2025 | 114.85 | 112.00 to 129.00 | -3.81% | 2.16 times |
| 24 Mon Nov 2025 | 119.40 | 115.00 to 139.75 | -11.29% | 2.63 times |
| 21 Fri Nov 2025 | 134.60 | 127.05 to 139.45 | 9.43% | 8.6 times |
Active 541144 intraday stock tips
08 Monday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 112.94. However, stock will show a bearish move below 105.5.
05 Friday December Stock tips for Active (541144) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 120.9 or till 130. Use a stoploss of 113.37 and if this stock hits its stoploss, then it can fall down till 105.81
04 Thursday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 105.3 or till 95.7. Use a stoploss of 113.27 and if the stock hits stoploss, then it can shoot up till 121.25
03 Wednesday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 113.38. However, stock will show a bearish move below 105.2.
02 Tuesday December Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 105.8 or till 96. Use a stoploss of 113.99 and if the stock hits stoploss, then it can shoot up till 122.18
01 Monday December Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 122.8 or till 132.9. Use a stoploss of 114.41 and if this stock hits its stoploss, then it can fall down till 106.01
28 Friday November Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 122.9 or till 133. Use a stoploss of 114.4 and if this stock hits its stoploss, then it can fall down till 105.94
Active 541144 tips for tomorrow
Tomorrow's movement Prediction of Active 541144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
