Munafa Stock Market Course + Intraday & FNO calls 
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ACTIVE intraday tips for today and tomorrow
ACTIVE (541144) Indicator analysis
Recent prices of 541144 ACTIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 104.75 | 103.00 to 107.25 | -0.95% | 1.27 times |
| 18 Wed Feb 2026 | 105.75 | 105.30 to 108.40 | -0.24% | 0.15 times |
| 17 Tue Feb 2026 | 106.00 | 105.10 to 110.45 | -4.03% | 1.05 times |
| 16 Mon Feb 2026 | 110.45 | 104.90 to 112.00 | 2.51% | 1.99 times |
| 13 Fri Feb 2026 | 107.75 | 104.50 to 107.80 | 0.84% | 0.8 times |
| 12 Thu Feb 2026 | 106.85 | 105.00 to 109.70 | -0.84% | 0.54 times |
| 11 Wed Feb 2026 | 107.75 | 106.05 to 112.75 | -2.09% | 0.72 times |
| 10 Tue Feb 2026 | 110.05 | 108.45 to 114.60 | -2.57% | 1.67 times |
| 09 Mon Feb 2026 | 112.95 | 108.00 to 114.45 | 4.39% | 2.74 times |
| 06 Fri Feb 2026 | 108.20 | 105.30 to 108.90 | 1.45% | 0.27 times |
| 05 Thu Feb 2026 | 106.65 | 105.60 to 109.10 | -2.25% | 0.08 times |
| 04 Wed Feb 2026 | 109.10 | 103.80 to 109.95 | 3.12% | 0.86 times |
Active 541144 intraday stock tips
19 Thursday February Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 106.49. However, stock will show a bearish move below 103.7.
18 Wednesday February Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 103.8 or till 100.3. Use a stoploss of 106.67 and if the stock hits stoploss, then it can shoot up till 109.54
17 Tuesday February Stock tips for Active Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bearish for shortterm, and stock might move down till 103.5 or till 99.7. Use a stoploss of 106.77 and if the stock hits stoploss, then it can shoot up till 109.99
16 Monday February Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Active stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 106.85 as target. However if you take a buy trade in Active, then use 110.4 as stoploss and 114.7 as target.
13 Friday February Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 109.9 or till 114.1. Use a stoploss of 106.47 and if this stock hits its stoploss, then it can fall down till 103
12 Thursday February Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 109.9 or till 114.2. Use a stoploss of 106.33 and if this stock hits its stoploss, then it can fall down till 102.73
11 Wednesday February Stock tips for Active (541144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active 541144 gave a large move recently.
My analysis of Active is bullish for shortterm, and stock might move up till 109.9 or till 114.1. Use a stoploss of 106.28 and if this stock hits its stoploss, then it can fall down till 102.7
Active 541144 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ACTIVE (541144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
