BSE ACTIVE 541144 All indicator, ACTIVE 541144 indicators All technical analysis, ACTIVE 541144 indicators All free charts, ACTIVE 541144 indicators All historical values BSE

Stock 541144 - Share ACTIVE trades in BSE

Daily Support: 106.73
Daily Resistance: 110.43
5 Day DMA Moving Average is 110.61
20 Day DMA Moving Average is 113.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.72%	110.25	108.90	111.95	108.25	0.11 times
Fri 05 Dec 2025	1.87%	114.00	114.30	115.95	112.00	0.01 times
Thu 04 Dec 2025	4.28%	108.55	112.20	115.00	107.60	0.1 times
Wed 03 Dec 2025	-2.23%	110.10	107.60	112.00	107.20	0.12 times
Tue 02 Dec 2025	-3.93%	116.85	110.05	116.90	108.00	0.13 times
Mon 01 Dec 2025	-2.8%	120.00	114.55	122.50	112.00	0.11 times
Fri 28 Nov 2025	-0.51%	115.80	117.85	120.75	115.80	0.01 times
Thu 27 Nov 2025	1.2%	117.10	118.45	122.45	115.05	0.06 times
Wed 26 Nov 2025	1.92%	112.00	117.05	120.05	112.00	0.08 times
Tue 25 Nov 2025	-3.81%	119.40	114.85	129.00	112.00	0.26 times

Volume is calculated using 10 day average volume

BSE ACTIVE 541144 All indicator, ACTIVE 541144 indicators All technical analysis, ACTIVE 541144 indicators All free charts, ACTIVE 541144 indicators All historical values BSE

Below are charts of BSE ACTIVE 541144 All indicator, ACTIVE 541144 indicators All technical analysis, ACTIVE 541144 indicators All free charts, ACTIVE 541144 indicators All historical values BSE

ACTIVE 541144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACTIVE 541144 ADX is: 4, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACTIVE 541144 are:

ADX	+DY	-DY
3.9	20.2	18.6
13.1	21.2	16.3
11.3	21.1	16.8
5.4	20	17.9
7.3	20.7	17.9
16.4	22.2	15.9
25.8	24	14.2
26	25	14.7
22.8	24.6	15.5
22.8	26.1	16.4

ADX charts for ACTIVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACTIVE 541144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACTIVE is 113.27

50 day MA of ACTIVE is 113

100 day MA of ACTIVE is 126.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACTIVE 541144 is uptrend

Historical Moving averages values of ACTIVE 541144 are:

Price	20 day	50 day	100 day
108.90	113.27	113	126.73
114.30	113.1	113.44	127.15
112.20	112.45	113.75	127.49
107.60	112.01	114.01	127.87
110.05	112.07	114.42	128.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACTIVE 541144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACTIVE 541144 is: 140219 M

Current day volume is 0.063 times compared to averaged volume ACTIVE has

Historical price to volume measure of ACTIVE is:

Price	Percent Change	Percent change within day	Volume change
108.90	-4.72%	-1.22%	0.063 times
114.30	1.87%	0.26%	0.007 times
112.20	4.28%	3.36%	0.055 times
107.60	-2.23%	-2.27%	0.066 times
110.05	-3.93%	-5.82%	0.072 times
114.55	-2.8%	-4.54%	0.062 times
117.85	-0.51%	1.77%	0.006 times
118.45	1.2%	1.15%	0.032 times
117.05	1.92%	4.51%	0.045 times
114.85	-3.81%	-3.81%	0.143 times

Price to volume Charts of ACTIVE 541144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACTIVE 541144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACTIVE 541144 is: 113.27 & deviation is 7.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACTIVE 541144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.90	113.27	7.43	128.12	98.42
114.30	113.1	7.56	128.22	97.98
112.20	112.45	7.98	128.41	96.49
107.60	112.01	8.22	128.45	95.57
110.05	112.07	8.19	128.45	95.69

Bollinger Bands charts for ACTIVE 541144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACTIVE 541144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACTIVE 541144

14 day ACTIVE 541144 RSI is: 52.78

According to RSI indicator, Selling is dominating the stock of ACTIVE 541144

Historical values of RSI indicator for ACTIVE are as follows in descending order:

52.78 53.94 54.78 54.44 53.98 54.7 54.76 53.26 54.45 55.3 55.96 63.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACTIVE 541144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACTIVE 541144

12,26,9 day ACTIVE 541144 MACD is: 112.89, 113.12, -0.23

According to MACD indicator, Prices of ACTIVE 541144 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACTIVE 541144 are:

112.89, 113.12, -0.23
113.62, 113.46, 0.16000000000001
113.5, 113.39, 0.11
113.74, 113.48, 0.25999999999999
114.86, 113.95, 0.91
115.73, 114.26, 1.47
115.95, 114.24, 1.71
115.61, 113.95, 1.66
115.09, 113.59, 1.5
114.73, 113.31, 1.42

MACD charts of ACTIVE 541144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACTIVE 541144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACTIVE 541144 CCI is: -101

According to CCI indicator, ACTIVE 541144 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACTIVE

Historical CCI values of ACTIVE 541144 are:

-101 -38 -74 -112 -73 -5 20 28 -5 27

CCI charts of ACTIVE 541144 are below. Second charts towards left.

ACTIVE 541144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACTIVE 541144 Stochastics is: 25

According to Stochastics indicator, Selling is coming in ACTIVE

ACTIVE 541144 is closing near its lowest lows

Historical Stochastics values of ACTIVE 541144 are:

25 25 25 25 25 25 25 25 25 25

ACTIVE 541144 Stochastics charts are below. Third charts to the left, at the bottom