ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541144 Historical charts - ACTIVE

Historical charts for Stock 541144 - Share ACTIVE trades in BSE

Moving Averages for

  • 5Day Average: 96.94
  • 12Day Average: 95.72
  • 20Day Average: 99.64
  • 50Day Average: 102.67
  • 100Day Average: 106.48
  • 150Day Average: 114.49

541144 Indicators & signals

Indicator MACD (12,26,9)

97.67, 99.83, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 25.16, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 100.27 97.91 to 106.50 -5.32% 0.56 times
12 Thu Mar 2026 105.90 91.70 to 107.50 12.66% 3.3 times
11 Wed Mar 2026 94.00 90.60 to 95.95 -0.47% 0.33 times
10 Tue Mar 2026 94.44 89.32 to 96.89 4.83% 0.1 times
09 Mon Mar 2026 90.09 88.00 to 91.90 -1.01% 1.44 times
06 Fri Mar 2026 91.01 89.50 to 93.50 -2.51% 0.28 times
05 Thu Mar 2026 93.35 86.80 to 94.75 7.65% 1.53 times
04 Wed Mar 2026 86.72 86.00 to 92.30 -7.72% 1.08 times
02 Mon Mar 2026 93.97 93.55 to 96.70 -3.82% 0.61 times
27 Fri Feb 2026 97.70 97.05 to 100.05 -2.74% 0.53 times
26 Thu Feb 2026 100.45 99.05 to 102.40 -0.25% 0.79 times
25 Wed Feb 2026 100.70 100.00 to 106.50 -2.66% 0.45 times

Technical analysis forecast of 541144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541144 541144 at this time. Stock is rising and might rise more.

It appears as if 541144 541144 gave a large move recently.

Stock of 541144 (541144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541144 is bullish for shortterm, and stock might move up till 105.4 or till 113.1. Use a stoploss of 98.93 and if this stock hits its stoploss, then it can fall down till 92.48

Tomorrow's movement Prediction of 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541144 Historical charts - Share ACTIVE

 

Back to top