ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541144 Historical charts - ACTIVE

Historical charts for Stock 541144 - Share ACTIVE trades in BSE

Moving Averages for

  • 5Day Average: 111.36
  • 12Day Average: 113.1
  • 20Day Average: 113.79
  • 50Day Average: 112.28
  • 100Day Average: 125.95
  • 150Day Average: 124.35

541144 Indicators & signals

Indicator MACD (12,26,9)

112.27, 112.78, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 19.3, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 110.75 108.00 to 114.90 0.09% 0.94 times
09 Tue Dec 2025 110.65 96.60 to 111.80 1.61% 1.24 times
08 Mon Dec 2025 108.90 108.25 to 111.95 -4.72% 1.35 times
05 Fri Dec 2025 114.30 112.00 to 115.95 1.87% 0.14 times
04 Thu Dec 2025 112.20 107.60 to 115.00 4.28% 1.18 times
03 Wed Dec 2025 107.60 107.20 to 112.00 -2.23% 1.42 times
02 Tue Dec 2025 110.05 108.00 to 116.90 -3.93% 1.54 times
01 Mon Dec 2025 114.55 112.00 to 122.50 -2.8% 1.33 times
28 Fri Nov 2025 117.85 115.80 to 120.75 -0.51% 0.14 times
27 Thu Nov 2025 118.45 115.05 to 122.45 1.2% 0.69 times
26 Wed Nov 2025 117.05 112.00 to 120.05 1.92% 0.97 times
25 Tue Nov 2025 114.85 112.00 to 129.00 -3.81% 3.07 times

Technical analysis forecast for 541144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541144 541144 at this time. Stock is falling and might fall more.

It appears as if 541144 541144 gave a large move recently.

Stock of 541144 (541144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541144 is bearish for shortterm, and stock might move down till 105.5 or till 97.1. Use a stoploss of 112.53 and if the stock hits stoploss, then it can shoot up till 119.54

Tomorrow's movement Prediction of 541144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541144 Historical charts - Share ACTIVE

 

Back to top