ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541144 Historical charts - ACTIVE

Historical charts for Stock 541144 - Share ACTIVE trades in BSE

Moving Averages for

  • 5Day Average: 110.62
  • 12Day Average: 113.91
  • 20Day Average: 115.19
  • 50Day Average: 121.54
  • 100Day Average: 123.35
  • 150Day Average: 116.46

541144 Indicators & signals

Indicator MACD (12,26,9)

112.68, 115.85, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 15.04, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 105.00 100.30 to 109.60 -2.05% 0.6 times
12 Wed Aug 2026 107.20 104.45 to 114.95 -5.26% 4.9 times
11 Tue Aug 2026 113.15 111.50 to 114.60 1.12% 1.93 times
10 Mon Aug 2026 111.90 111.00 to 116.50 -3.41% 0.95 times
07 Fri Aug 2026 115.85 114.10 to 116.25 1.53% 0.42 times
06 Thu Aug 2026 114.10 113.20 to 116.75 -1.47% 0.04 times
05 Wed Aug 2026 115.80 113.00 to 116.40 -0.52% 0.62 times
04 Tue Aug 2026 116.40 115.25 to 118.45 -0.51% 0.24 times
03 Mon Aug 2026 117.00 115.50 to 117.90 -0.34% 0.23 times
31 Fri Jul 2026 117.40 115.50 to 118.55 -0.04% 0.44 times
29 Wed Jul 2026 117.45 116.05 to 117.70 1.51% 0.24 times
28 Tue Jul 2026 115.70 115.00 to 118.90 -1.24% 0.61 times

Technical analysis forecast for 541144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541144 541144 at this time. Stock is falling and might fall more.

It appears as if 541144 541144 gave a large move recently.

Stock of 541144 (541144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541144 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107, for a target of 111.1 or 114.63

Tomorrow's movement Prediction of 541144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7

Tomorrow's movement Prediction of 541144 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541144 Historical charts - Share ACTIVE

 

Back to top