Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 541144 Historical charts - ACTIVE
Historical charts for Stock 541144 - Share ACTIVE trades in BSE
Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 129.45 | 128.00 to 136.00 | -2.12% | 0.44 times |
| 09 Tue Jun 2026 | 132.25 | 131.70 to 137.00 | -0.82% | 0.24 times |
| 08 Mon Jun 2026 | 133.35 | 131.00 to 140.90 | -5.63% | 1.01 times |
| 05 Fri Jun 2026 | 141.30 | 137.50 to 144.00 | 2.76% | 0.34 times |
| 04 Thu Jun 2026 | 137.50 | 136.40 to 143.20 | 0% | 0.17 times |
| 03 Wed Jun 2026 | 137.50 | 137.00 to 145.05 | -3.85% | 0.38 times |
| 02 Tue Jun 2026 | 143.00 | 137.95 to 146.85 | 3.1% | 1.65 times |
| 01 Mon Jun 2026 | 138.70 | 129.00 to 141.05 | 2.89% | 1.5 times |
| 29 Fri May 2026 | 134.80 | 127.00 to 138.00 | 5.07% | 1.9 times |
| 27 Wed May 2026 | 128.30 | 126.00 to 131.30 | -0.74% | 0.63 times |
| 26 Tue May 2026 | 129.25 | 128.60 to 140.00 | -8.37% | 2.17 times |
| 25 Mon May 2026 | 141.05 | 131.95 to 148.00 | 8.29% | 6.81 times |
Technical analysis forecast for 541144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541144 541144 at this time. Stock is falling and might fall more.
It appears as if 541144 541144 gave a large move recently.
Stock of 541144 (541144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 541144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 134.42. However, stock will show a bearish move below 129.4.
Tomorrow's movement Prediction of 541144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
