ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541144 Historical charts - ACTIVE

Historical charts for Stock 541144 - Share ACTIVE trades in BSE

Moving Averages for

  • 5Day Average: 111.45
  • 12Day Average: 112.42
  • 20Day Average: 111.4
  • 50Day Average: 115.26
  • 100Day Average: 125.11
  • 150Day Average: 117.31

541144 Indicators & signals

Indicator MACD (12,26,9)

112.13, 113.18, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 19.61, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 112.90 109.90 to 115.00 3.53% 0.4 times
02 Wed Sep 2026 109.05 109.00 to 114.55 -1.58% 0.23 times
01 Tue Sep 2026 110.80 109.80 to 116.45 -1.77% 0.81 times
31 Mon Aug 2026 112.80 111.10 to 114.00 0.98% 0.14 times
28 Fri Aug 2026 111.70 108.80 to 113.45 -1.15% 0.18 times
27 Thu Aug 2026 113.00 113.00 to 118.00 -2.25% 0.42 times
26 Wed Aug 2026 115.60 112.10 to 122.50 -2.82% 0.41 times
25 Tue Aug 2026 118.95 116.10 to 122.75 1.49% 0.98 times
24 Mon Aug 2026 117.20 109.70 to 128.00 6.11% 6.14 times
21 Fri Aug 2026 110.45 110.00 to 112.00 2.27% 0.1 times
20 Thu Aug 2026 108.00 107.10 to 112.40 -0.55% 0.59 times
19 Wed Aug 2026 108.60 107.00 to 112.85 -1.41% 0.3 times

Technical analysis forecast of 541144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541144 541144 at this time. Stock is rising and might rise more.

It appears as if 541144 541144 gave a large move recently.

Stock of 541144 (541144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541144 is bullish for shortterm, and stock might move up till 116.1 or till 120.4. Use a stoploss of 112.59 and if this stock hits its stoploss, then it can fall down till 109.04

Tomorrow's movement Prediction of 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541144 Historical charts - Share ACTIVE

 

Back to top