ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541144 Historical charts - ACTIVE

Historical charts for Stock 541144 - Share ACTIVE trades in BSE

Moving Averages for

  • 5Day Average: 100.28
  • 12Day Average: 101.53
  • 20Day Average: 104.68
  • 50Day Average: 110.08
  • 100Day Average: 119.35
  • 150Day Average: 116.97

541144 Indicators & signals

Indicator MACD (12,26,9)

101.97, 105.31, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 14.69, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 98.65 98.10 to 102.55 -1.25% 0.48 times
28 Mon Sep 2026 99.90 98.00 to 104.80 -2.3% 1.1 times
25 Fri Sep 2026 102.25 99.65 to 103.00 1.79% 0.14 times
24 Thu Sep 2026 100.45 99.25 to 101.40 0.3% 0.74 times
23 Wed Sep 2026 100.15 99.90 to 103.60 0.25% 0.87 times
22 Tue Sep 2026 99.90 99.00 to 102.75 0% 2.1 times
21 Mon Sep 2026 99.90 97.00 to 105.75 -3.38% 1.95 times
18 Fri Sep 2026 103.40 100.25 to 105.00 1.12% 0.93 times
17 Thu Sep 2026 102.25 100.00 to 104.40 -0.73% 0.5 times
16 Wed Sep 2026 103.00 101.05 to 107.45 0.15% 0.42 times
15 Tue Sep 2026 102.85 102.60 to 104.55 -2.6% 1.25 times
11 Fri Sep 2026 105.60 102.30 to 107.80 -0.19% 0.64 times

Technical analysis forecast for 541144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541144 541144 at this time. Stock is falling and might fall more.

It appears as if 541144 541144 gave a large move recently.

Stock of 541144 (541144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541144 stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 94.5 as target. However if you take a buy trade in 541144, then use 99.7 as stoploss and 104 as target.

Tomorrow's movement Prediction of 541144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541144 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541144 Historical charts - Share ACTIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541144 Historical charts - Share ACTIVE

 

Back to top