Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 124.13 and 134.73
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 132.48333333333 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 143.08 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.85 (-2.89%) | 138.55 | 128.00 - 138.60 | 0.8131 times | Thu 14 May 2026 | 134.75 (-0.88%) | 138.60 | 134.00 - 140.05 | 1.0788 times | Wed 13 May 2026 | 135.95 (-0.84%) | 137.10 | 134.50 - 142.00 | 1.152 times | Tue 12 May 2026 | 137.10 (-2.63%) | 139.90 | 136.30 - 139.90 | 0.2201 times | Mon 11 May 2026 | 140.80 (-0.95%) | 143.00 | 138.75 - 143.00 | 0.7817 times | Fri 08 May 2026 | 142.15 (1.21%) | 141.05 | 137.00 - 143.50 | 0.7184 times | Thu 07 May 2026 | 140.45 (-1.4%) | 142.50 | 138.60 - 143.45 | 0.8316 times | Wed 06 May 2026 | 142.45 (1.42%) | 143.40 | 140.00 - 147.00 | 0.8652 times | Tue 05 May 2026 | 140.45 (0.43%) | 143.00 | 138.50 - 143.00 | 0.2127 times | Mon 04 May 2026 | 139.85 (-0.43%) | 140.25 | 138.00 - 156.00 | 3.3264 times | Thu 30 April 2026 | 140.45 (-1.58%) | 138.60 | 137.99 - 145.30 | 1.4047 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 121.93 and 136.93
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 148.95 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.326 times | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.4798 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 3.2122 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.2385 times | Fri 17 April 2026 | 135.32 (2.31%) | 128.40 | 125.06 - 144.50 | 0.798 times | Fri 10 April 2026 | 132.27 (38.47%) | 93.53 | 92.80 - 143.25 | 2.6829 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.1221 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.2409 times | Fri 20 March 2026 | 104.15 (3.87%) | 95.45 | 95.45 - 114.00 | 0.4456 times | Fri 13 March 2026 | 100.27 (10.17%) | 90.85 | 88.00 - 107.50 | 0.454 times | Fri 06 March 2026 | 91.01 (-6.85%) | 96.70 | 86.00 - 96.70 | 0.2775 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 115.43 and 143.43
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 166.28 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.85 (-6.84%) | 140.25 | 128.00 - 156.00 | 0.3783 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.7422 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7043 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6787 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8323 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7035 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1331 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8469 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.5002 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4805 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8831 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 108.43 and 178.43
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 124.28333333333 |
| Yearly Target 4 | 162.57 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.85 (25.04%) | 107.95 | 86.00 - 156.00 | 0.9056 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.4477 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.176 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2527 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3908 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.145 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2305 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4216 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0302 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active 541144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.58
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 139 |
| 20 day DMA | 139.37 |
| 35 day DMA | 126.05 |
| 50 day DMA | 117.75 |
| 100 day DMA | 111.38 |
| 150 day DMA | 111.45 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 137.28 | 138.54 |
| 12 day EMA | 136.92 | 138.02 | 138.61 |
| 20 day EMA | 134.78 | 135.19 | 135.24 |
| 35 day EMA | 127.54 | 127.34 | 126.9 |
| 50 day EMA | 118.23 | 117.72 | 117.03 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 138.15 | 139.29 |
| 12 day SMA | 139 | 139.79 | 140.84 |
| 20 day SMA | 139.37 | 139.72 | 139.48 |
| 35 day SMA | 126.05 | 125.29 | 124.4 |
| 50 day SMA | 117.75 | 117.14 | 116.46 |
| 100 day SMA | 111.38 | 111.22 | 111.02 |
| 150 day SMA | 111.45 | 111.36 | 111.28 |
| 200 day SMA | 117.98 | 118.05 | 118.13 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.77 and PE is: 16.84
Last quarter profit: (December 2025 quarter) 3.50 crores (11.46%)
Debt: 112.24 in crores
Market capitalization: 149.94
EPS is 7.54 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
