Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 106.73 and 110.43
| Intraday Target 1 | 106 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 109.7 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 113.4 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.90 (-4.72%) | 110.25 | 108.25 - 111.95 | 1.1396 times | Fri 05 December 2025 | 114.30 (1.87%) | 114.00 | 112.00 - 115.95 | 0.1215 times | Thu 04 December 2025 | 112.20 (4.28%) | 108.55 | 107.60 - 115.00 | 0.999 times | Wed 03 December 2025 | 107.60 (-2.23%) | 110.10 | 107.20 - 112.00 | 1.1964 times | Tue 02 December 2025 | 110.05 (-3.93%) | 116.85 | 108.00 - 116.90 | 1.3011 times | Mon 01 December 2025 | 114.55 (-2.8%) | 120.00 | 112.00 - 122.50 | 1.1257 times | Fri 28 November 2025 | 117.85 (-0.51%) | 115.80 | 115.80 - 120.75 | 0.1169 times | Thu 27 November 2025 | 118.45 (1.2%) | 117.10 | 115.05 - 122.45 | 0.5812 times | Wed 26 November 2025 | 117.05 (1.92%) | 112.00 | 112.00 - 120.05 | 0.8213 times | Tue 25 November 2025 | 114.85 (-3.81%) | 119.40 | 112.00 - 129.00 | 2.5972 times | Mon 24 November 2025 | 119.40 (-11.29%) | 134.60 | 115.00 - 139.75 | 3.1619 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 106.73 and 110.43
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.90 (-4.72%) | 110.25 | 108.25 - 111.95 | 0.1286 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5355 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.8216 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 3.392 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6984 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7312 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.6888 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2214 times | Fri 17 October 2025 | 107.90 (-6.13%) | 115.00 | 105.75 - 119.00 | 0.8733 times | Fri 10 October 2025 | 114.95 (0.48%) | 115.90 | 110.00 - 117.90 | 0.9091 times | Fri 03 October 2025 | 114.40 (-10.56%) | 128.95 | 112.85 - 133.00 | 1.0699 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 100.4 and 115.7
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.90 (-7.59%) | 120.00 | 107.20 - 122.50 | 0.1296 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.101 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8228 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.486 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4669 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8296 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3013 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0644 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7038 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0946 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3592 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 95.73 and 174.38
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 117.55 |
| Yearly Target 4 | 152.55 |
| Yearly Target 5 | 196.2 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.90 (0.37%) | 107.40 | 82.55 - 161.20 | 2.3623 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.1709 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.2507 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.3901 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1448 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2301 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4209 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0301 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 106 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 115.82 |
| 20 day DMA | 113.27 |
| 35 day DMA | 110.8 |
| 50 day DMA | 113 |
| 100 day DMA | 126.73 |
| 150 day DMA | 124.2 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.93 | 112.25 |
| 12 day EMA | 112.89 | 113.62 | 113.5 |
| 20 day EMA | 112.99 | 113.42 | 113.33 |
| 35 day EMA | 114.05 | 114.35 | 114.35 |
| 50 day EMA | 114.05 | 114.26 | 114.26 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.74 | 112.45 |
| 12 day SMA | 115.82 | 116.99 | 117.2 |
| 20 day SMA | 113.27 | 113.1 | 112.45 |
| 35 day SMA | 110.8 | 110.8 | 110.82 |
| 50 day SMA | 113 | 113.44 | 113.75 |
| 100 day SMA | 126.73 | 127.15 | 127.49 |
| 150 day SMA | 124.2 | 124.12 | 124.02 |
| 200 day SMA | 122.27 | 122.42 | 122.55 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.32 and PE is: 14.88
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
EPS is 5.45 and PE is: 19.98
Last quarter profit: (March 2025 quarter) 3.63 crores (170.90%)
Debt: 118.10 in crores
Market capitalization: 160.82
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
