Munafa Stock Market Course + Intraday & FNO calls 
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541144
- 541144 Experts view
- Tomorrow's Movement 541144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Active
Strong intraday Stock price targets for Active are 92.88 and 101.83
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 99.55 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 108.5 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.70 (0.55%) | 102.30 | 95.00 - 103.95 | 1.9861 times | Tue 20 January 2026 | 99.15 (-2.79%) | 99.50 | 99.00 - 103.90 | 0.2707 times | Mon 19 January 2026 | 102.00 (1.85%) | 103.80 | 95.50 - 103.80 | 0.8007 times | Fri 16 January 2026 | 100.15 (-3.66%) | 103.95 | 99.10 - 104.00 | 0.3771 times | Wed 14 January 2026 | 103.95 (0.63%) | 103.00 | 102.50 - 104.95 | 0.0606 times | Tue 13 January 2026 | 103.30 (0.73%) | 102.55 | 100.25 - 105.40 | 0.2074 times | Mon 12 January 2026 | 102.55 (-1.72%) | 104.80 | 101.05 - 106.85 | 0.7189 times | Fri 09 January 2026 | 104.35 (0.05%) | 105.00 | 103.00 - 105.45 | 0.9472 times | Thu 08 January 2026 | 104.30 (-0.43%) | 105.00 | 103.05 - 108.90 | 2.7861 times | Wed 07 January 2026 | 104.75 (0.34%) | 104.95 | 101.10 - 106.20 | 1.8452 times | Tue 06 January 2026 | 104.40 (-1.09%) | 107.90 | 102.50 - 107.90 | 1.8116 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 92.88 and 101.83
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.70 (-0.45%) | 103.80 | 95.00 - 103.95 | 0.4911 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2191 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 1.7798 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 0.9264 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.3071 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1416 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.7097 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.4989 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.7656 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 3.1606 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.6508 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 89.88 and 104.83
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.70 (-4.73%) | 107.95 | 95.00 - 109.95 | 0.5854 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6803 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0958 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8189 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4837 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4647 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.821 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2904 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0594 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7005 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0894 times |
Yearly price and charts Active
Strong yearly Stock price targets for Active 541144 are 89.88 and 104.83
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.70 (-4.73%) | 107.95 | 95.00 - 109.95 | 0.0952 times | Wed 31 December 2025 | 104.65 (-3.55%) | 107.40 | 82.55 - 161.20 | 2.6927 times | Tue 31 December 2024 | 108.50 (-8.18%) | 120.50 | 82.05 - 150.43 | 3.494 times | Fri 29 December 2023 | 118.16 (222.4%) | 35.55 | 35.00 - 118.16 | 1.3782 times | Fri 30 December 2022 | 36.65 (59.35%) | 24.75 | 20.05 - 43.45 | 0.4299 times | Fri 31 December 2021 | 23.00 (116.98%) | 11.00 | 10.05 - 27.00 | 0.1595 times | Thu 31 December 2020 | 10.60 (-26.9%) | 13.80 | 5.00 - 13.80 | 0.2536 times | Fri 20 December 2019 | 14.50 (-51.67%) | 27.75 | 14.00 - 32.80 | 0.4638 times | Thu 27 December 2018 | 30.00 (0%) | 31.95 | 27.70 - 34.50 | 0.0332 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active 541144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active 541144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Active 541144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.43 |
| 35 day DMA | 106.88 |
| 50 day DMA | 109.06 |
| 100 day DMA | 114.82 |
| 150 day DMA | 124.19 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.3 | 102.37 |
| 12 day EMA | 102.4 | 102.89 | 103.57 |
| 20 day EMA | 103.81 | 104.24 | 104.78 |
| 35 day EMA | 105.73 | 106.08 | 106.49 |
| 50 day EMA | 107.88 | 108.21 | 108.58 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.71 | 102.39 |
| 12 day SMA | 102.85 | 103.22 | 103.71 |
| 20 day SMA | 103.43 | 103.85 | 104.51 |
| 35 day SMA | 106.88 | 107.3 | 107.84 |
| 50 day SMA | 109.06 | 109.18 | 109.22 |
| 100 day SMA | 114.82 | 115.26 | 115.72 |
| 150 day SMA | 124.19 | 124.43 | 124.71 |
| 200 day SMA | 119.6 | 119.66 | 119.71 |
Fundamentals, profit and EPS of Active 541144
EPS is 7.54 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 2.79 crores (13.41%)
Debt: 112.24 in crores
Market capitalization: 178.23
EPS is 7.32 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 2.13 crores (76.03%)
Debt: 118.10 in crores
Market capitalization: 208.95
Videos related to: Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
