BSE KANCOTEA 541005 MA indicator, KANCOTEA 541005 indicators MA technical analysis, KANCOTEA 541005 indicators MA free charts, KANCOTEA 541005 indicators MA historical values BSE

Stock 541005 - Share KANCOTEA trades in BSE

Daily Support: 63.01
Daily Resistance: 69.01
5 Day DMA Moving Average is 68.58
20 Day DMA Moving Average is 69.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.75%	71.00	66.01	72.00	66.00	6.72 times
Tue 10 Feb 2026	1.25%	70.50	67.88	70.50	67.80	0.03 times
Mon 09 Feb 2026	-4.23%	71.99	67.04	72.00	66.20	1.71 times
Fri 06 Feb 2026	-2.75%	71.99	70.00	72.00	68.00	0.27 times
Thu 05 Feb 2026	7.92%	71.98	71.98	71.98	71.98	0 times
Wed 04 Feb 2026	0.88%	69.99	66.70	70.00	64.66	0.37 times
Tue 03 Feb 2026	-2.69%	67.95	66.12	71.80	64.00	3 times
Mon 02 Feb 2026	2.26%	69.80	67.95	69.80	66.00	0.26 times
Sun 01 Feb 2026	-6.14%	73.40	66.45	73.40	66.40	0.43 times
Fri 30 Jan 2026	-2.14%	73.40	70.80	73.40	67.76	0.32 times

Volume is calculated using 10 day average volume

BSE KANCOTEA 541005 MA indicator, KANCOTEA 541005 indicators MA technical analysis, KANCOTEA 541005 indicators MA free charts, KANCOTEA 541005 indicators MA historical values BSE

Below are charts of BSE KANCOTEA 541005 MA indicator, KANCOTEA 541005 indicators MA technical analysis, KANCOTEA 541005 indicators MA free charts, KANCOTEA 541005 indicators MA historical values BSE

KANCOTEA 541005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANCOTEA is 69.25

50 day MA of KANCOTEA is 69.67

100 day MA of KANCOTEA is 66.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KANCOTEA 541005 is downtrend

Historical Moving averages values of KANCOTEA 541005 are:

Price	20 day	50 day	100 day
66.01	69.25	69.67	66.99
67.88	69.46	69.74	67
67.04	69.57	69.82	67
70.00	69.85	69.89	67
71.98	69.65	69.87	66.96

Moving averages charts of $comp $sb are below. First chart to the right hand side