ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541005 Historical charts - KANCOTEA

Historical charts for Stock 541005 - Share KANCOTEA trades in BSE

Moving Averages for

  • 5Day Average: 58.23
  • 12Day Average: 59
  • 20Day Average: 60.51
  • 50Day Average: 64.1
  • 100Day Average: 66.23
  • 150Day Average: 65.86

541005 Indicators & signals

Indicator MACD (12,26,9)

59.28, 60.89, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 21.58, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 61.55 61.55 to 62.00 1.17% 0 times
01 Wed Apr 2026 60.84 56.00 to 61.90 14.12% 0.28 times
30 Mon Mar 2026 53.31 52.50 to 56.30 -4.8% 0.37 times
27 Fri Mar 2026 56.00 55.99 to 59.76 -5.83% 0.71 times
25 Wed Mar 2026 59.47 56.35 to 62.80 5.59% 1.31 times
24 Tue Mar 2026 56.32 56.01 to 59.70 0.43% 2.09 times
23 Mon Mar 2026 56.08 55.77 to 62.80 -9.5% 1.4 times
20 Fri Mar 2026 61.97 58.32 to 62.90 6.66% 1.01 times
19 Thu Mar 2026 58.10 58.07 to 60.90 -4.31% 1.81 times
18 Wed Mar 2026 60.72 60.00 to 62.40 -0.93% 1 times
17 Tue Mar 2026 61.29 60.22 to 62.40 -1.78% 0.03 times
16 Mon Mar 2026 62.40 60.05 to 64.00 -0.95% 0.08 times

Technical analysis forecast of 541005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541005 541005 at this time. Stock is rising and might rise more.

It appears as if 541005 541005 gave a large move recently.

Stock of 541005 (541005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541005 is bullish for shortterm, and stock might move up till 63.2 or till 66.8. Use a stoploss of 60.2 and if this stock hits its stoploss, then it can fall down till 57.22

Tomorrow's movement Prediction of 541005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541005 Historical charts - Share KANCOTEA

 

Back to top