BSE Stock 541005 Historical charts - KANCOTEA
Historical charts for Stock 541005 - Share KANCOTEA trades in BSE
Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 78.36 | 78.36 to 81.45 | -3.79% | 0.01 times |
24 Mon Feb 2025 | 81.45 | 81.40 to 81.45 | 0% | 0.04 times |
21 Fri Feb 2025 | 81.45 | 79.50 to 93.85 | 3.98% | 1.14 times |
20 Thu Feb 2025 | 78.33 | 76.80 to 79.00 | -6.42% | 0.15 times |
19 Wed Feb 2025 | 83.70 | 74.02 to 83.70 | 8.1% | 0.02 times |
18 Tue Feb 2025 | 77.43 | 77.00 to 84.56 | -6.6% | 0.09 times |
17 Mon Feb 2025 | 82.90 | 77.00 to 82.90 | 7.58% | 1.15 times |
14 Fri Feb 2025 | 77.06 | 77.05 to 81.60 | -11.12% | 1.73 times |
13 Thu Feb 2025 | 86.70 | 81.00 to 86.70 | 5.73% | 1.22 times |
12 Wed Feb 2025 | 82.00 | 80.00 to 82.00 | -0.82% | 2.53 times |
11 Tue Feb 2025 | 82.68 | 82.02 to 86.99 | -6.21% | 1.93 times |
10 Mon Feb 2025 | 88.15 | 85.36 to 90.85 | 1.36% | 0.09 times |
Technical analysis forecast for 541005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541005 541005 at this time. Stock is falling and might fall more.
It appears as if 541005 541005 gave a large move recently.
Stock of 541005 (541005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 541005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541005 stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.1 as target. However if you take a buy trade in 541005, then use 78.9 as stoploss and 82.86 as target.
Tomorrow's movement Prediction of 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance