ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541005 Historical charts - KANCOTEA

Historical charts for Stock 541005 - Share KANCOTEA trades in BSE

Moving Averages for

  • 5Day Average: 69.85
  • 12Day Average: 70.06
  • 20Day Average: 70.5
  • 50Day Average: 69.35
  • 100Day Average: 66.82
  • 150Day Average: 67.39

541005 Indicators & signals

Indicator MACD (12,26,9)

70.23, 69.96, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 17.87, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 69.47 67.18 to 70.90 -2.02% 0.05 times
21 Wed Jan 2026 70.90 66.20 to 71.00 0.58% 0.95 times
20 Tue Jan 2026 70.49 68.20 to 72.95 3.07% 0.19 times
19 Mon Jan 2026 68.39 68.11 to 70.02 -2.33% 0.38 times
16 Fri Jan 2026 70.02 70.00 to 72.85 -3.95% 0.29 times
14 Wed Jan 2026 72.90 70.22 to 73.00 3.82% 0.51 times
13 Tue Jan 2026 70.22 70.00 to 72.80 0.31% 0.14 times
12 Mon Jan 2026 70.00 69.15 to 74.00 -3.69% 0.85 times
09 Fri Jan 2026 72.68 67.88 to 73.98 10.27% 5.15 times
08 Thu Jan 2026 65.91 65.00 to 71.00 -3.8% 0.82 times
07 Wed Jan 2026 68.51 66.25 to 71.39 -3.83% 0.71 times
06 Tue Jan 2026 71.24 68.11 to 71.45 -0.36% 0.15 times

Technical analysis forecast for 541005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541005 541005 at this time. Stock is falling and might fall more.

It appears as if 541005 541005 gave a large move recently.

Stock of 541005 (541005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541005 is bearish for shortterm, and stock might move down till 68.5 or till 66.4. Use a stoploss of 70.16 and if the stock hits stoploss, then it can shoot up till 71.86

Tomorrow's movement Prediction of 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541005 Historical charts - Share KANCOTEA

 

Back to top