ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541005 Historical charts - KANCOTEA

Historical charts for Stock 541005 - Share KANCOTEA trades in BSE

Moving Averages for

  • 5Day Average: 53.6
  • 12Day Average: 54.48
  • 20Day Average: 53.3
  • 50Day Average: 51.06
  • 100Day Average: 56.3
  • 150Day Average: 58.52

541005 Indicators & signals

Indicator MACD (12,26,9)

53.82, 53.01, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 32.9, 27.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 54.00 54.00 to 54.00 4.05% 0.02 times
24 Thu Sep 2026 51.90 51.05 to 55.00 -6.99% 1.19 times
23 Wed Sep 2026 55.80 55.80 to 56.98 7.06% 1.2 times
21 Mon Sep 2026 52.12 52.00 to 52.29 -3.77% 0.61 times
15 Tue Sep 2026 54.16 54.16 to 54.16 -2.01% 0.45 times
10 Thu Sep 2026 55.27 55.27 to 56.70 0.49% 1.2 times
09 Wed Sep 2026 55.00 55.00 to 55.00 0% 0.69 times
08 Tue Sep 2026 55.00 55.00 to 55.00 -1.29% 1.77 times
07 Mon Sep 2026 55.72 53.10 to 56.85 -3.81% 1.65 times
04 Fri Sep 2026 57.93 57.93 to 57.95 6.78% 0.04 times
03 Thu Sep 2026 54.25 54.25 to 54.25 3.18% 1.19 times
01 Tue Sep 2026 52.58 51.49 to 57.38 -1.83% 1.67 times

Technical analysis forecast of 541005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541005 541005 at this time. Stock is rising and might rise more.

It appears as if 541005 541005 gave a large move recently.

Stock of 541005 (541005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541005 is bullish for shortterm, and stock might move up till 56.2 or till 59.6. Use a stoploss of 53.31 and if this stock hits its stoploss, then it can fall down till 50.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541005 Historical charts - Share KANCOTEA

 

Back to top