ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541005 Historical charts - KANCOTEA

Historical charts for Stock 541005 - Share KANCOTEA trades in BSE

Moving Averages for

  • 5Day Average: 54.81
  • 12Day Average: 52.73
  • 20Day Average: 51.57
  • 50Day Average: 50.99
  • 100Day Average: 57.1
  • 150Day Average: 59.39

541005 Indicators & signals

Indicator MACD (12,26,9)

53.52, 52.12, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

30.73, 31.71, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 55.72 53.10 to 56.85 -3.81% 0.27 times
04 Fri Sep 2026 57.93 57.93 to 57.95 6.78% 0.01 times
03 Thu Sep 2026 54.25 54.25 to 54.25 3.18% 0.19 times
01 Tue Sep 2026 52.58 51.49 to 57.38 -1.83% 0.27 times
28 Fri Aug 2026 53.56 52.72 to 57.00 -8.99% 2.43 times
26 Wed Aug 2026 58.85 52.68 to 58.85 9.98% 0.06 times
21 Fri Aug 2026 53.51 51.99 to 55.00 8.5% 1.95 times
20 Thu Aug 2026 49.32 49.00 to 51.80 -1.02% 0.8 times
19 Wed Aug 2026 49.83 49.07 to 51.17 1.55% 0.37 times
18 Tue Aug 2026 49.07 47.30 to 53.00 0.06% 3.52 times
17 Mon Aug 2026 49.04 49.04 to 49.10 0% 0.39 times
14 Fri Aug 2026 49.04 49.00 to 51.19 -0.39% 9.79 times

Technical analysis forecast of 541005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541005 541005 at this time. Stock is rising and might rise more.

It appears as if 541005 541005 gave a large move recently.

Stock of 541005 (541005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541005 stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 52.44 as target. However if you take a buy trade in 541005, then use 55.6 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541005 Historical charts - Share KANCOTEA

 

Back to top