BSE Stock 541005 Historical charts - KANCOTEA

Historical charts for Stock 541005 - Share KANCOTEA trades in BSE

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 72.69
  • 20Day Average: 72.57
  • 50Day Average: 75.18
  • 100Day Average: 76.99
  • 150Day Average: 77.46

541005 Indicators & signals

Indicator MACD (12,26,9)

72.66, 73.19, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 23, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 73.21 71.95 to 76.43 2.33% 4.24 times
26 Fri Apr 2024 71.54 71.45 to 73.50 -0.4% 1.12 times
25 Thu Apr 2024 71.83 71.62 to 72.74 -1.49% 0.23 times
24 Wed Apr 2024 72.92 72.56 to 74.90 -2.64% 0.86 times
23 Tue Apr 2024 74.90 72.10 to 74.90 1.39% 0.24 times
22 Mon Apr 2024 73.87 71.99 to 73.89 5.36% 0.33 times
19 Fri Apr 2024 70.11 70.00 to 71.51 -2.84% 4.84 times
18 Thu Apr 2024 72.16 72.10 to 74.00 1.88% 0.76 times
16 Tue Apr 2024 70.83 70.25 to 75.70 -1.97% 0.98 times
15 Mon Apr 2024 72.25 72.10 to 75.00 -3.16% 0.55 times
12 Fri Apr 2024 74.61 73.00 to 75.45 0.82% 0.09 times
10 Wed Apr 2024 74.00 73.50 to 75.95 0.01% 0.3 times

Technical analysis forecast of 541005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541005 541005 at this time. Stock is rising and might rise more.

It appears as if 541005 541005 gave a large move recently.

Stock of 541005 (541005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541005 is bullish for shortterm, and stock might move up till 74.6 or till 76.6. Use a stoploss of 72.89 and if this stock hits its stoploss, then it can fall down till 71.22

Tomorrow's movement Prediction of 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541005 looks bullish. It has broken an important Moving average of 72.89 with high volumes

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

Videos related to: BSE Stock 541005 Historical charts - Share KANCOTEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541005 Historical charts - Share KANCOTEA

 

Back to top