BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
Stock 541005 - Share KANCOTEA trades in BSE
BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
- All Indicators in one
- KANCOTEA 541005 RSI indicator technical analysis
- KANCOTEA 541005 CCI indicator technical analysis
- KANCOTEA 541005 ADX indicator technical analysis
- KANCOTEA 541005 MACD indicator technical analysis
- KANCOTEA 541005 BollingerBands indicator technical analysis
- KANCOTEA 541005 Stochastics indicator technical analysis
- KANCOTEA 541005 MA indicator technical analysis
- KANCOTEA 541005 PriceVolume indicator technical analysis
- Daily Support: 76.82
- Daily Resistance: 79.91
- 5 Day DMA Moving Average is 80.66
- 20 Day DMA Moving Average is 83.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 25 Feb 2025 | -3.79% | 81.45 | 78.36 | 81.45 | 78.36 | 0.01 times |
Mon 24 Feb 2025 | 0% | 81.40 | 81.45 | 81.45 | 81.40 | 0.04 times |
Fri 21 Feb 2025 | 3.98% | 93.85 | 81.45 | 93.85 | 79.50 | 1.09 times |
Thu 20 Feb 2025 | -6.42% | 77.20 | 78.33 | 79.00 | 76.80 | 0.14 times |
Wed 19 Feb 2025 | 8.1% | 77.81 | 83.70 | 83.70 | 74.02 | 0.02 times |
Tue 18 Feb 2025 | -6.6% | 84.56 | 77.43 | 84.56 | 77.00 | 0.09 times |
Mon 17 Feb 2025 | 7.58% | 77.70 | 82.90 | 82.90 | 77.00 | 1.1 times |
Fri 14 Feb 2025 | -11.12% | 81.60 | 77.06 | 81.60 | 77.05 | 1.65 times |
Thu 13 Feb 2025 | 5.73% | 81.00 | 86.70 | 86.70 | 81.00 | 1.16 times |
Wed 12 Feb 2025 | -0.82% | 80.00 | 82.00 | 82.00 | 80.00 | 2.42 times |
Volume is calculated using 10 day average volume
BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
Below are charts of BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
KANCOTEA 541005 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day KANCOTEA 541005 ADX is: 30, 34, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for KANCOTEA 541005 are:
ADX | +DY | -DY |
30 | 33.1 | 17.8 |
40 | 34.4 | 14.7 |
39.9 | 34.3 | 14.7 |
10.7 | 21.9 | 17.7 |
10.8 | 23.9 | 19.3 |
21 | 27.2 | 17.8 |
16.9 | 27.9 | 19.8 |
13.6 | 28.2 | 21.5 |
27.6 | 32.5 | 18.5 |
16.5 | 28 | 20.1 |
ADX charts for KANCOTEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
KANCOTEA 541005 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KANCOTEA is 83.98
50 day MA of KANCOTEA is 86.36
100 day MA of KANCOTEA is 87.58
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of KANCOTEA 541005 is downtrend
Historical Moving averages values of KANCOTEA 541005 are:
Price | 20 day | 50 day | 100 day |
78.36 | 83.98 | 86.36 | 87.58 |
81.45 | 84.07 | 86.63 | 87.75 |
81.45 | 84.17 | 86.86 | 87.87 |
78.33 | 84.4 | 87.06 | 87.9 |
83.70 | 84.78 | 87.33 | 87.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
KANCOTEA 541005 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KANCOTEA 541005 is: 936.1 M
Current day volume is 0.013 times compared to averaged volume KANCOTEA has
Historical price to volume measure of KANCOTEA is:
Price | Percent Change | Percent change within day | Volume change |
78.36 | -3.79% | -3.79% | 0.013 times |
81.45 | 0% | 0.06% | 0.054 times |
81.45 | 3.98% | -13.21% | 1.379 times |
78.33 | -6.42% | 1.46% | 0.177 times |
83.70 | 8.1% | 7.57% | 0.021 times |
77.43 | -6.6% | -8.43% | 0.109 times |
82.90 | 7.58% | 6.69% | 1.397 times |
77.06 | -11.12% | -5.56% | 2.092 times |
86.70 | 5.73% | 7.04% | 1.478 times |
82.00 | -0.82% | 2.5% | 3.07 times |
Price to volume Charts of KANCOTEA 541005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
KANCOTEA 541005 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for KANCOTEA 541005 is: 83.98 & deviation is 3.99
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for KANCOTEA 541005 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
78.36 | 83.98 | 3.99 | 91.96 | 76 |
81.45 | 84.07 | 3.88 | 91.82 | 76.32 |
81.45 | 84.17 | 3.83 | 91.83 | 76.51 |
78.33 | 84.4 | 3.8 | 92 | 76.8 |
83.70 | 84.78 | 3.54 | 91.87 | 77.69 |
Bollinger Bands charts for KANCOTEA 541005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
KANCOTEA 541005 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANCOTEA 541005
14 day KANCOTEA 541005 RSI is: 45.19
According to RSI indicator, Selling is dominating the stock of KANCOTEA 541005
Historical values of RSI indicator for KANCOTEA are as follows in descending order:
45.19 45.27 45.27 44.74 46.34 43.06 44.97 41.35 47.23 43.97 42.75 45.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
KANCOTEA 541005 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANCOTEA 541005
12,26,9 day KANCOTEA 541005 MACD is: 81.63, 83.55, -1.92
According to MACD indicator, Prices of KANCOTEA 541005 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for KANCOTEA 541005 are:
- 81.63, 83.55, -1.92
- 82.22, 83.97, -1.75
- 82.36, 84.17, -1.81
- 82.53, 84.39, -1.86
- 83.29, 84.87, -1.58
- 83.22, 84.96, -1.74
- 84.27, 85.56, -1.29
- 84.52, 85.77, -1.25
- 85.88, 86.47, -0.59
- 85.73, 86.45, -0.72
MACD charts of KANCOTEA 541005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
KANCOTEA 541005 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day KANCOTEA 541005 CCI is: -70
According to CCI indicator, KANCOTEA 541005 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in KANCOTEA
Historical CCI values of KANCOTEA 541005 are:
-70 -28 43 -97 -48 -64 -38 -86 40 -30
CCI charts of KANCOTEA 541005 are below. Second charts towards left.
KANCOTEA 541005 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day KANCOTEA 541005 Stochastics is: 27
According to Stochastics indicator, Buying is coming in KANCOTEA
KANCOTEA 541005 is closing near its lowest lows
Historical Stochastics values of KANCOTEA 541005 are:
27 27 27 27 27 27 27 27 27 27
KANCOTEA 541005 Stochastics charts are below. Third charts to the left, at the bottom
BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
These are BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance