BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Stock 541005 - Share KANCOTEA trades in BSE

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

  • Daily Support: 76.82
  • Daily Resistance: 79.91
  • 5 Day DMA Moving Average is 80.66
  • 20 Day DMA Moving Average is 83.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -3.79% 81.45 78.36 81.45 78.360.01 times
Mon 24 Feb 2025 0% 81.40 81.45 81.45 81.400.04 times
Fri 21 Feb 2025 3.98% 93.85 81.45 93.85 79.501.09 times
Thu 20 Feb 2025 -6.42% 77.20 78.33 79.00 76.800.14 times
Wed 19 Feb 2025 8.1% 77.81 83.70 83.70 74.020.02 times
Tue 18 Feb 2025 -6.6% 84.56 77.43 84.56 77.000.09 times
Mon 17 Feb 2025 7.58% 77.70 82.90 82.90 77.001.1 times
Fri 14 Feb 2025 -11.12% 81.60 77.06 81.60 77.051.65 times
Thu 13 Feb 2025 5.73% 81.00 86.70 86.70 81.001.16 times
Wed 12 Feb 2025 -0.82% 80.00 82.00 82.00 80.002.42 times

Volume is calculated using 10 day average volume

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Below are charts of BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

KANCOTEA 541005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANCOTEA 541005 ADX is: 30, 34, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KANCOTEA 541005 are:

ADX +DY -DY
3033.117.8
4034.414.7
39.934.314.7
10.721.917.7
10.823.919.3
2127.217.8
16.927.919.8
13.628.221.5
27.632.518.5
16.52820.1

ADX charts for KANCOTEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANCOTEA 541005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANCOTEA is 83.98

50 day MA of KANCOTEA is 86.36

100 day MA of KANCOTEA is 87.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANCOTEA 541005 is downtrend

Historical Moving averages values of KANCOTEA 541005 are:

Price 20 day 50 day 100 day
78.3683.9886.3687.58
81.4584.0786.6387.75
81.4584.1786.8687.87
78.3384.487.0687.9
83.7084.7887.3387.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANCOTEA 541005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANCOTEA 541005 is: 936.1 M

Current day volume is 0.013 times compared to averaged volume KANCOTEA has

Historical price to volume measure of KANCOTEA is:

Price Percent Change Percent change within day Volume change
78.36-3.79%-3.79%0.013 times
81.450%0.06%0.054 times
81.453.98%-13.21%1.379 times
78.33-6.42%1.46%0.177 times
83.708.1%7.57%0.021 times
77.43-6.6%-8.43%0.109 times
82.907.58%6.69%1.397 times
77.06-11.12%-5.56%2.092 times
86.705.73%7.04%1.478 times
82.00-0.82%2.5%3.07 times

Price to volume Charts of KANCOTEA 541005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANCOTEA 541005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANCOTEA 541005 is: 83.98 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KANCOTEA 541005 are:

Price 20 day SMA Deviation Upper Band Lower Band
78.36 83.98 3.99 91.9676
81.45 84.07 3.88 91.8276.32
81.45 84.17 3.83 91.8376.51
78.33 84.4 3.8 9276.8
83.70 84.78 3.54 91.8777.69

Bollinger Bands charts for KANCOTEA 541005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANCOTEA 541005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANCOTEA 541005

14 day KANCOTEA 541005 RSI is: 45.19

According to RSI indicator, Selling is dominating the stock of KANCOTEA 541005

Historical values of RSI indicator for KANCOTEA are as follows in descending order:

45.19 45.27 45.27 44.74 46.34 43.06 44.97 41.35 47.23 43.97 42.75 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANCOTEA 541005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANCOTEA 541005

12,26,9 day KANCOTEA 541005 MACD is: 81.63, 83.55, -1.92

According to MACD indicator, Prices of KANCOTEA 541005 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KANCOTEA 541005 are:

  • 81.63, 83.55, -1.92
  • 82.22, 83.97, -1.75
  • 82.36, 84.17, -1.81
  • 82.53, 84.39, -1.86
  • 83.29, 84.87, -1.58
  • 83.22, 84.96, -1.74
  • 84.27, 85.56, -1.29
  • 84.52, 85.77, -1.25
  • 85.88, 86.47, -0.59
  • 85.73, 86.45, -0.72

MACD charts of KANCOTEA 541005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANCOTEA 541005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANCOTEA 541005 CCI is: -70

According to CCI indicator, KANCOTEA 541005 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KANCOTEA

Historical CCI values of KANCOTEA 541005 are:

-70 -28 43 -97 -48 -64 -38 -86 40 -30

CCI charts of KANCOTEA 541005 are below. Second charts towards left.

KANCOTEA 541005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANCOTEA 541005 Stochastics is: 27

According to Stochastics indicator, Buying is coming in KANCOTEA

KANCOTEA 541005 is closing near its lowest lows

Historical Stochastics values of KANCOTEA 541005 are:

27 27 27 27 27 27 27 27 27 27

KANCOTEA 541005 Stochastics charts are below. Third charts to the left, at the bottom

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

These are BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Videos related to: BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top