BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Stock 541005 - Share KANCOTEA trades in BSE

Daily Support: 66.49
Daily Resistance: 69.19
5 Day DMA Moving Average is 68.72
20 Day DMA Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.25%	70.50	67.88	70.50	67.80	0.03 times
Mon 09 Feb 2026	-4.23%	71.99	67.04	72.00	66.20	1.57 times
Fri 06 Feb 2026	-2.75%	71.99	70.00	72.00	68.00	0.24 times
Thu 05 Feb 2026	7.92%	71.98	71.98	71.98	71.98	0 times
Wed 04 Feb 2026	0.88%	69.99	66.70	70.00	64.66	0.34 times
Tue 03 Feb 2026	-2.69%	67.95	66.12	71.80	64.00	2.75 times
Mon 02 Feb 2026	2.26%	69.80	67.95	69.80	66.00	0.23 times
Sun 01 Feb 2026	-6.14%	73.40	66.45	73.40	66.40	0.39 times
Fri 30 Jan 2026	-2.14%	73.40	70.80	73.40	67.76	0.29 times
Thu 29 Jan 2026	0.63%	69.90	72.35	72.35	69.90	0.48 times

Volume is calculated using 10 day average volume

BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

Below are charts of BSE KANCOTEA 541005 All indicator, KANCOTEA 541005 indicators All technical analysis, KANCOTEA 541005 indicators All free charts, KANCOTEA 541005 indicators All historical values BSE

KANCOTEA 541005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANCOTEA 541005 ADX is: 28, 12, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KANCOTEA 541005 are:

ADX	+DY	-DY
27	11.4	19.9
27	12.2	21.2
20	13.4	20
0.8	14.2	14.4
14.3	11.9	15.8
14.1	13	17.3
14.5	15	20.1
12.3	16.2	20.8
6.1	18.5	21
5	20.7	18.8

ADX charts for KANCOTEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANCOTEA 541005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANCOTEA is 69.46

50 day MA of KANCOTEA is 69.74

100 day MA of KANCOTEA is 67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KANCOTEA 541005 is downtrend

Historical Moving averages values of KANCOTEA 541005 are:

Price	20 day	50 day	100 day
67.88	69.46	69.74	67
67.04	69.57	69.82	67
70.00	69.85	69.89	67
71.98	69.65	69.87	66.96
66.70	69.47	69.81	66.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANCOTEA 541005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANCOTEA 541005 is: 3367.7 M

Current day volume is 0.009 times compared to averaged volume KANCOTEA has

Historical price to volume measure of KANCOTEA is:

Price	Percent Change	Percent change within day	Volume change
67.88	1.25%	-3.72%	0.009 times
67.04	-4.23%	-6.88%	0.488 times
70.00	-2.75%	-2.76%	0.076 times
71.98	7.92%	0%	0 times
66.70	0.88%	-4.7%	0.106 times
66.12	-2.69%	-2.69%	0.855 times
67.95	2.26%	-2.65%	0.073 times
66.45	-6.14%	-9.47%	0.122 times
70.80	-2.14%	-3.54%	0.09 times
72.35	0.63%	3.51%	0.149 times

Price to volume Charts of KANCOTEA 541005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANCOTEA 541005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANCOTEA 541005 is: 69.46 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KANCOTEA 541005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.88	69.46	2.02	73.5	65.42
67.04	69.57	1.99	73.55	65.59
70.00	69.85	2.01	73.87	65.83
71.98	69.65	2.18	74.02	65.28
66.70	69.47	2.13	73.73	65.21

Bollinger Bands charts for KANCOTEA 541005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANCOTEA 541005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANCOTEA 541005

14 day KANCOTEA 541005 RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of KANCOTEA 541005

Historical values of RSI indicator for KANCOTEA are as follows in descending order:

49.3 50.29 51.53 51.81 47.92 49.1 49.24 49.41 52.6 52.68 54.03 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANCOTEA 541005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANCOTEA 541005

12,26,9 day KANCOTEA 541005 MACD is: 68.81, 69.23, -0.42

According to MACD indicator, Prices of KANCOTEA 541005 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KANCOTEA 541005 are:

68.81, 69.23, -0.42
68.98, 69.34, -0.36
69.33, 69.52, -0.19
69.21, 69.48, -0.27000000000001
68.71, 69.28, -0.57000000000001
69.08, 69.49, -0.41
69.62, 69.76, -0.14
69.92, 69.91, 0.010000000000005
70.55, 70.19, 0.36
70.51, 70.14, 0.37

MACD charts of KANCOTEA 541005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANCOTEA 541005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANCOTEA 541005 CCI is: -34

According to CCI indicator, KANCOTEA 541005 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KANCOTEA

Historical CCI values of KANCOTEA 541005 are:

-34 -49 29 126 -113 -104 -74 -33 61 104

CCI charts of KANCOTEA 541005 are below. Second charts towards left.

KANCOTEA 541005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANCOTEA 541005 Stochastics is: 45

According to Stochastics indicator, Selling is coming in KANCOTEA

KANCOTEA 541005 is neither over-bought, nor over-sold

Historical Stochastics values of KANCOTEA 541005 are:

45 45 45 45 45 45 45 45 45 45

KANCOTEA 541005 Stochastics charts are below. Third charts to the left, at the bottom