Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 53.49 and 56.56
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 59.08 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.15 (-2.84%) | 57.30 | 54.90 - 57.97 | 0.7779 times | Thu 18 June 2026 | 56.76 (2.1%) | 56.60 | 55.45 - 58.88 | 2.2983 times | Wed 17 June 2026 | 55.59 (-0.02%) | 54.20 | 53.00 - 60.99 | 1.4109 times | Tue 16 June 2026 | 55.60 (1.52%) | 54.75 | 54.00 - 56.00 | 0.5413 times | Mon 15 June 2026 | 54.77 (-1.49%) | 55.50 | 54.70 - 56.60 | 0.8675 times | Fri 12 June 2026 | 55.60 (2.96%) | 55.00 | 54.55 - 56.01 | 0.2779 times | Thu 11 June 2026 | 54.00 (-0.06%) | 54.00 | 52.92 - 54.00 | 0.0075 times | Wed 10 June 2026 | 54.03 (-6.03%) | 59.70 | 53.01 - 59.70 | 2.5381 times | Tue 09 June 2026 | 57.50 (-2.54%) | 60.00 | 57.46 - 63.00 | 1.0145 times | Mon 08 June 2026 | 59.00 (-7.01%) | 59.40 | 58.52 - 63.97 | 0.2661 times | Fri 05 June 2026 | 63.45 (2.69%) | 63.70 | 63.45 - 64.00 | 0.0038 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 50.08 and 58.07
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 3.5518 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 2.4724 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.9195 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.3248 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.456 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.5152 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.2272 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.4276 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.67 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.4357 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 0.9854 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 48.1 and 59.97
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.15 (-11.19%) | 62.20 | 52.92 - 64.79 | 0.8959 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1965 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3416 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.756 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8948 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7969 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8376 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.5331 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3797 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3678 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.9889 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 43.08 and 64.58
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.15 (-23.35%) | 68.40 | 52.50 - 74.00 | 0.2355 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0365 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6706 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9479 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7078 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8377 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3777 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1487 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0377 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.94 |
| 20 day DMA | 58.91 |
| 35 day DMA | 61.82 |
| 50 day DMA | 63.08 |
| 100 day DMA | 63.43 |
| 150 day DMA | 65.24 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.04 | 55.68 |
| 12 day EMA | 56.94 | 57.26 | 57.35 |
| 20 day EMA | 58.39 | 58.73 | 58.94 |
| 35 day EMA | 60.24 | 60.54 | 60.76 |
| 50 day EMA | 62.07 | 62.35 | 62.58 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.66 | 55.11 |
| 12 day SMA | 56.94 | 57.74 | 57.91 |
| 20 day SMA | 58.91 | 59.28 | 59.63 |
| 35 day SMA | 61.82 | 62.13 | 62.45 |
| 50 day SMA | 63.08 | 63.22 | 63.31 |
| 100 day SMA | 63.43 | 63.59 | 63.7 |
| 150 day SMA | 65.24 | 65.25 | 65.26 |
| 200 day SMA | 65.1 | 65.17 | 65.22 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -2.83
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -2.74
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
