Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 60.6 and 63.41
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.603333333333 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 65.41 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-0.79%) | 63.81 | 61.00 - 63.81 | 0.4013 times | Thu 12 March 2026 | 63.50 (-0.39%) | 63.90 | 61.00 - 63.90 | 0.2284 times | Wed 11 March 2026 | 63.75 (0.55%) | 63.00 | 63.00 - 63.90 | 2.4545 times | Tue 10 March 2026 | 63.40 (-0.16%) | 63.40 | 63.40 - 63.40 | 0.0044 times | Fri 06 March 2026 | 63.50 (0.47%) | 63.51 | 63.50 - 63.51 | 0.0443 times | Thu 05 March 2026 | 63.20 (6.22%) | 60.00 | 60.00 - 63.90 | 0.4235 times | Wed 04 March 2026 | 59.50 (-4.49%) | 60.20 | 59.40 - 61.80 | 5.2882 times | Mon 02 March 2026 | 62.30 (2.11%) | 60.71 | 60.71 - 62.30 | 0.2572 times | Fri 27 February 2026 | 61.01 (-0.36%) | 61.53 | 61.01 - 61.53 | 0.4435 times | Thu 26 February 2026 | 61.23 (-4.3%) | 61.27 | 61.02 - 63.45 | 0.4545 times | Wed 25 February 2026 | 63.98 (3.19%) | 62.90 | 62.00 - 63.98 | 1.7073 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 60.55 and 63.45
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.3128 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.6089 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.4589 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.5608 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 2.8662 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.9315 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.4598 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.6167 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.6352 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.5492 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.3401 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 61.2 and 65.7
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (3.26%) | 60.71 | 59.40 - 63.90 | 0.1385 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.7237 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6446 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6775 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.6666 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3071 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2975 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6087 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9072 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0285 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7135 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 53.9 and 68.5
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-12.44%) | 68.40 | 59.40 - 74.00 | 0.1146 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0508 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7075 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.961 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7314 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.863 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3829 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1507 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0382 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.73 |
| 35 day DMA | 65.34 |
| 50 day DMA | 66.92 |
| 100 day DMA | 66.52 |
| 150 day DMA | 66.35 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.22 | 63.08 |
| 12 day EMA | 63.03 | 63.04 | 62.96 |
| 20 day EMA | 63.59 | 63.65 | 63.67 |
| 35 day EMA | 64.98 | 65.1 | 65.19 |
| 50 day EMA | 66.83 | 66.99 | 67.13 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.47 | 62.67 |
| 12 day SMA | 62.53 | 62.33 | 62.35 |
| 20 day SMA | 62.73 | 62.88 | 63.1 |
| 35 day SMA | 65.34 | 65.57 | 65.77 |
| 50 day SMA | 66.92 | 67.06 | 67.24 |
| 100 day SMA | 66.52 | 66.51 | 66.5 |
| 150 day SMA | 66.35 | 66.36 | 66.37 |
| 200 day SMA | 67.4 | 67.46 | 67.53 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.24
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.13
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


