Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 63.85 and 66.55
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 68.8 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.20 (-1.24%) | 67.90 | 65.20 - 67.90 | 0.0621 times | Wed 29 April 2026 | 66.02 (-2.94%) | 68.00 | 65.52 - 68.00 | 0.4944 times | Tue 28 April 2026 | 68.02 (-1.06%) | 69.00 | 64.00 - 69.38 | 2.5085 times | Mon 27 April 2026 | 68.75 (3.46%) | 67.78 | 65.00 - 70.50 | 0.6723 times | Fri 24 April 2026 | 66.45 (1.36%) | 68.00 | 63.02 - 68.40 | 1.1921 times | Thu 23 April 2026 | 65.56 (-4.29%) | 68.90 | 64.41 - 68.90 | 1.1893 times | Wed 22 April 2026 | 68.50 (1.48%) | 69.60 | 68.50 - 69.60 | 3.4068 times | Tue 21 April 2026 | 67.50 (-0.74%) | 67.85 | 67.50 - 67.85 | 0.0226 times | Mon 20 April 2026 | 68.00 (-1.16%) | 67.42 | 67.42 - 69.59 | 0.0452 times | Fri 17 April 2026 | 68.80 (2.26%) | 67.00 | 65.66 - 69.90 | 0.4068 times | Thu 16 April 2026 | 67.28 (1.34%) | 67.80 | 65.10 - 70.00 | 0.6158 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 61.35 and 67.85
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.4664 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.7309 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.4753 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.075 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.3279 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 2.7771 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.9796 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.4911 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.9561 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.7206 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.8807 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 60.6 and 77.5
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.2843 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.629 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.7445 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6631 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.697 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.7719 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3159 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3061 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.6549 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9333 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.058 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 48.1 and 69.6
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 63.9 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.20 (-9.38%) | 68.40 | 52.50 - 74.00 | 0.1705 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0442 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6904 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9549 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7205 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8513 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3805 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1498 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0379 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.21 |
| 20 day DMA | 65.07 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.84 |
| 100 day DMA | 66.26 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 67.08 | 67.61 |
| 12 day EMA | 66.15 | 66.32 | 66.38 |
| 20 day EMA | 65.27 | 65.28 | 65.2 |
| 35 day EMA | 64.65 | 64.62 | 64.54 |
| 50 day EMA | 63.7 | 63.64 | 63.54 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.96 | 67.46 |
| 12 day SMA | 67.21 | 67.09 | 66.79 |
| 20 day SMA | 65.07 | 64.48 | 63.98 |
| 35 day SMA | 62.98 | 62.92 | 62.74 |
| 50 day SMA | 62.84 | 62.85 | 62.89 |
| 100 day SMA | 66.26 | 66.3 | 66.36 |
| 150 day SMA | 65.61 | 65.62 | 65.63 |
| 200 day SMA | 66.04 | 66.08 | 66.1 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.35
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.24
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
