Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 62.44 and 62.57
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 62.456666666667 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 62.59 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (5.22%) | 62.37 | 62.37 - 62.50 | 0.1892 times | Mon 26 October 2026 | 59.40 (3.3%) | 59.40 | 59.40 - 59.40 | 0.0038 times | Thu 22 October 2026 | 57.50 (-5.74%) | 60.00 | 57.50 - 60.00 | 0.5524 times | Wed 21 October 2026 | 61.00 (0.23%) | 61.00 | 61.00 - 61.00 | 0.1892 times | Wed 14 October 2026 | 60.86 (-0.49%) | 62.38 | 60.86 - 62.38 | 1.8918 times | Tue 13 October 2026 | 61.16 (9.43%) | 57.70 | 57.70 - 61.47 | 6.8029 times | Mon 12 October 2026 | 55.89 (5.65%) | 55.89 | 55.89 - 55.89 | 0.28 times | Tue 06 October 2026 | 52.90 (0.47%) | 52.90 | 52.90 - 52.90 | 0.0038 times | Mon 05 October 2026 | 52.65 (-2.5%) | 53.69 | 51.60 - 53.70 | 0.0795 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0076 times | Thu 24 September 2026 | 51.90 (-6.99%) | 55.00 | 51.05 - 55.00 | 0.3784 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 60.95 and 64.05
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (8.7%) | 59.40 | 59.40 - 62.50 | 0.1037 times | Thu 22 October 2026 | 57.50 (-5.52%) | 61.00 | 57.50 - 61.00 | 0.3985 times | Wed 14 October 2026 | 60.86 (15.05%) | 55.89 | 55.89 - 62.38 | 4.8221 times | Tue 06 October 2026 | 52.90 (-2.04%) | 53.69 | 51.60 - 53.70 | 0.0447 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0041 times | Thu 24 September 2026 | 51.90 (-4.17%) | 52.29 | 51.05 - 56.98 | 0.5123 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.0773 times | Thu 10 September 2026 | 55.27 (-4.59%) | 54.50 | 53.10 - 56.85 | 0.9087 times | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.494 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 2.6347 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 7.4385 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.05 and 67.95
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (20.42%) | 54.00 | 51.60 - 62.50 | 0.1867 times | Thu 24 September 2026 | 51.90 (-3.1%) | 51.50 | 51.05 - 57.95 | 0.0692 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.1423 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.2933 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.2493 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.333 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5788 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.2809 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.5161 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.3503 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.4193 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 39.25 and 68.25
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 60.5 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (-13.13%) | 68.40 | 45.00 - 74.00 | 0.3532 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0226 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.6348 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9352 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.6849 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.813 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3726 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1467 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0371 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kancotea 541005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Kancotea 541005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.27 |
| 100 day DMA | 55.5 |
| 150 day DMA | 57.94 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 58.78 | 58.47 |
| 12 day EMA | 58.02 | 57.21 | 56.81 |
| 20 day EMA | 56.58 | 55.96 | 55.6 |
| 35 day EMA | 54.61 | 54.15 | 53.84 |
| 50 day EMA | 52.91 | 52.52 | 52.24 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.98 | 59.28 |
| 12 day SMA | 57.13 | 56.27 | 55.83 |
| 20 day SMA | 56.25 | 55.75 | 55.46 |
| 35 day SMA | 54.04 | 53.65 | 53.33 |
| 50 day SMA | 52.27 | 51.98 | 51.77 |
| 100 day SMA | 55.5 | 55.52 | 55.59 |
| 150 day SMA | 57.94 | 57.97 | 58.02 |
| 200 day SMA | 60.88 | 60.91 | 60.97 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.21
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.1
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
