Munafa Stock Market Course + Intraday & FNO calls 
Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541005
- 541005 Experts view
- Tomorrow's Movement 541005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kancotea
Strong intraday Stock price targets for Kancotea are 63.18 and 64.83
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.45 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 65.1 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.00 (1.78%) | 62.35 | 62.35 - 64.00 | 0.0282 times | Fri 13 February 2026 | 62.88 (-1.29%) | 64.99 | 62.66 - 65.90 | 0.7146 times | Thu 12 February 2026 | 63.70 (-3.5%) | 65.64 | 62.33 - 66.39 | 2.1401 times | Wed 11 February 2026 | 66.01 (-2.75%) | 71.00 | 66.00 - 72.00 | 3.9496 times | Tue 10 February 2026 | 67.88 (1.25%) | 70.50 | 67.80 - 70.50 | 0.019 times | Mon 09 February 2026 | 67.04 (-4.23%) | 71.99 | 66.20 - 72.00 | 1.0072 times | Fri 06 February 2026 | 70.00 (-2.75%) | 71.99 | 68.00 - 72.00 | 0.1564 times | Thu 05 February 2026 | 71.98 (7.92%) | 71.98 | 71.98 - 71.98 | 0.0006 times | Wed 04 February 2026 | 66.70 (0.88%) | 69.99 | 64.66 - 70.00 | 0.219 times | Tue 03 February 2026 | 66.12 (-2.69%) | 67.95 | 64.00 - 71.80 | 1.7653 times | Mon 02 February 2026 | 67.95 (2.26%) | 69.80 | 66.00 - 69.80 | 0.1509 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 63.18 and 64.83
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.00 (1.78%) | 62.35 | 62.35 - 64.00 | 0.0091 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 2.5161 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 0.8177 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.4037 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.5414 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.5576 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.2378 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2986 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.6358 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.9822 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.5885 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.63 and 68.7
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.00 (-9.6%) | 73.40 | 62.33 - 73.40 | 0.5489 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6184 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.65 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.5176 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2946 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2854 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5434 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8704 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9867 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6845 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3897 times |
Yearly price and charts Kancotea
Strong yearly Stock price targets for Kancotea 541005 are 57.33 and 69
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 66.776666666667 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.00 (-11.05%) | 68.40 | 62.33 - 74.00 | 0.0927 times | Wed 31 December 2025 | 71.95 (-19.16%) | 92.00 | 55.67 - 98.60 | 1.0534 times | Tue 31 December 2024 | 89.00 (16.4%) | 75.12 | 62.00 - 107.00 | 2.7141 times | Fri 29 December 2023 | 76.46 (-19.73%) | 104.00 | 62.60 - 104.80 | 0.9634 times | Fri 30 December 2022 | 95.25 (19.74%) | 83.95 | 60.05 - 113.00 | 1.7356 times | Fri 31 December 2021 | 79.55 (34.04%) | 60.50 | 37.55 - 92.00 | 1.8676 times | Thu 31 December 2020 | 59.35 (78.5%) | 32.25 | 18.55 - 66.75 | 0.3838 times | Tue 31 December 2019 | 33.25 (-37.97%) | 51.55 | 19.35 - 59.70 | 0.1511 times | Mon 31 December 2018 | 53.60 (0%) | 57.75 | 45.50 - 66.00 | 0.0383 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kancotea 541005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 66.73 |
| 20 day DMA | 68.22 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.4 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.94 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.15 | 66.28 |
| 12 day EMA | 66.47 | 66.92 | 67.66 |
| 20 day EMA | 67.48 | 67.85 | 68.37 |
| 35 day EMA | 68.33 | 68.59 | 68.93 |
| 50 day EMA | 68.91 | 69.11 | 69.36 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.5 | 66.93 |
| 12 day SMA | 66.73 | 67.29 | 68.08 |
| 20 day SMA | 68.22 | 68.44 | 68.79 |
| 35 day SMA | 69.27 | 69.44 | 69.62 |
| 50 day SMA | 69.4 | 69.46 | 69.55 |
| 100 day SMA | 66.86 | 66.91 | 66.96 |
| 150 day SMA | 66.94 | 66.98 | 67.04 |
| 200 day SMA | 68.02 | 68.05 | 68.08 |
Fundamentals, profit and EPS of Kancotea 541005
EPS is -19.46 and PE is: -3.29
Last quarter profit: (February 2024 quarter) -4.01 crores (7.82%)
Debt: 35.56 in crores
Market capitalization: 43.76
EPS is -20.13 and PE is: -3.18
Last quarter profit: (September 2023 quarter) 2.22 crores (-86.91%)
Debt: 35.56 in crores
Market capitalization: 39.67
Videos related to: Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
