Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell
Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell Analysis of KANCOTEA 541005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 67.30 | 68.02 | 68.02 | 67.30 |
| 03 Wed Dec | 67.35 | 69.90 | 69.90 | 67.34 |
| 02 Tue Dec | 69.90 | 69.07 | 69.90 | 69.00 |
| 01 Mon Dec | 69.41 | 71.80 | 71.80 | 69.00 |
| 28 Fri Nov | 71.80 | 71.90 | 71.90 | 70.00 |
Stock of KANCOTEA closed at 67.30 and it opened at 68.02
It moved inside a range of 67.30 and 68.02
52 week High is 98.60 and 52 week Low is 55.67
Financial Year High is 80.00 and Low is 55.67
This year High is 98.60 and Low is 55.67
KANCOTEA 541005 Daily Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 day returns for KANCOTEA 541005 have been negative, with total returns of -2.76, which is -3.94% with investment starting at 70.06.
An investment of 100,000 bucks in KANCOTEA would have become 96060 bucks today.
KANCOTEA 541005 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
KANCOTEA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANCOTEA 541005 at this time.
It appears as if KANCOTEA 541005 gave a large move recently.
Stock of KANCOTEA (541005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KANCOTEA is bullish for shortterm, and stock might move up till 71.4 or till 77.6. Use a stoploss of 66.16 and if this stock hits its stoploss, then it can fall down till 60.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0
KANCOTEA is moving towards a high expiry
KANCOTEA is forming a DOJI candle
KANCOTEA 541005 Weekly Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 week returns for KANCOTEA 541005 have been negative, with total returns of -1.19, which is -1.74% with investment starting at 68.49.
An investment of 100,000 bucks in KANCOTEA would have become 98260 bucks today.
KANCOTEA 541005 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 5
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 14 HC: 8.2 LC: 5.4 OC: 8.9
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 25 HC: 7.3 LC: 16.5 OC: 25
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
KANCOTEA 541005 Monthly Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 month returns for KANCOTEA 541005 have been negative, with total returns of -20.53, which is -23.37% with investment starting at 87.83.
An investment of 100,000 bucks in KANCOTEA would have become 76630 bucks today.
KANCOTEA 541005 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 32.9 HC: 3.1 LC: 29 OC: 20.9
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 13.5 HC: 10.2 LC: 3 OC: 3
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 8.7 HC: 8.7 LC: 0.1 OC: 1.6
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 15.6 HC: 5.4 LC: 9.7 OC: 7.2
KANCOTEA is moving towards a high expiry
Videos related to: Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
