Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell
Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell Analysis of KANCOTEA 541005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 69.00 | 68.30 | 69.05 | 68.30 |
| 23 Tue Dec | 69.07 | 69.07 | 71.00 | 69.07 |
| 22 Mon Dec | 70.64 | 69.95 | 73.00 | 69.95 |
| 19 Fri Dec | 69.02 | 70.00 | 70.00 | 68.10 |
| 18 Thu Dec | 69.54 | 67.00 | 70.00 | 64.80 |
Stock of KANCOTEA closed at 69.00 and it opened at 68.30
It moved inside a range of 68.30 and 69.05
52 week High is 98.60 and 52 week Low is 55.67
Financial Year High is 80.00 and Low is 55.67
This year High is 98.60 and Low is 55.67
KANCOTEA 541005 Daily Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 day returns for KANCOTEA 541005 have been negative, with total returns of -1.84, which is -2.6% with investment starting at 70.84.
An investment of 100,000 bucks in KANCOTEA would have become 97400 bucks today.
KANCOTEA 541005 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
KANCOTEA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANCOTEA 541005 at this time.
It appears as if KANCOTEA 541005 gave a large move recently.
Stock of KANCOTEA (541005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KANCOTEA is bearish for shortterm, and stock might move down till 68.3 or till 66.8. Use a stoploss of 69.57 and if the stock hits stoploss, then it can shoot up till 70.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.8
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 4.4 HC: 3.3 LC: 1 OC: 4.4
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 8 HC: 0.7 LC: 7.3 OC: 4.5
KANCOTEA is moving towards a high expiry
KANCOTEA 541005 Weekly Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 week returns for KANCOTEA 541005 have been positive, with total returns of 5.95, which is 9.44% with investment starting at 63.05.
An investment of 100,000 bucks in KANCOTEA would have become 109440 bucks today.
KANCOTEA 541005 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 6.9 HC: 5.8 LC: 1 OC: 4.4
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 9.4 HC: 2.7 LC: 6.5 OC: 3.2
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 13.1 HC: 9.1 LC: 3.7 OC: 0
KANCOTEA is moving towards a low expiry
KANCOTEA is forming a DOJI candle
Candle stick analysis of KANCOTEA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 11.3 HC: 2.6 LC: 8.5 OC: 2.8
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 5
KANCOTEA is moving towards a high expiry
KANCOTEA 541005 Monthly Analysis to buy or sell
As per my analysis of KANCOTEA 541005, 12 month returns for KANCOTEA 541005 have been negative, with total returns of -18.83, which is -21.44% with investment starting at 87.83.
An investment of 100,000 bucks in KANCOTEA would have become 78560 bucks today.
KANCOTEA 541005 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.
Monthly Candle Stick analysis of KANCOTEA 541005
Candle stick analysis of KANCOTEA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 15.7 HC: 8.6 LC: 6.5 OC: 4.4
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 32.9 HC: 3.1 LC: 29 OC: 20.9
KANCOTEA is moving towards a high expiry
Candle stick analysis of KANCOTEA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 13.5 HC: 10.2 LC: 3 OC: 3
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 8.7 HC: 8.7 LC: 0.1 OC: 1.6
KANCOTEA is moving towards a low expiry
Candle stick analysis of KANCOTEA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KANCOTEA are:
HL: 15.6 HC: 5.4 LC: 9.7 OC: 7.2
KANCOTEA is moving towards a high expiry
Videos related to: Munafa technical analysis KANCOTEA 541005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
