Weekly charts share 541005 KANCOTEA BSE Stock exchange

Stock 541005 - Share KANCOTEA trades in BSE

Weekly charts share 541005 KANCOTEA BSE Stock exchange

Stock 541005 - Share KANCOTEA trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -3.79% 81.40 78.36 81.45 78.360.022 times
Fri 21 Feb 2025 5.7% 77.70 81.45 93.85 74.020.339 times
Fri 14 Feb 2025 -11.39% 85.36 77.06 90.85 77.052.138 times
Fri 07 Feb 2025 -0.98% 88.40 86.97 98.60 86.500.75 times
Fri 31 Jan 2025 2.13% 83.00 87.83 88.86 79.000.368 times
Fri 24 Jan 2025 0.84% 83.22 86.00 88.77 81.500.877 times
Fri 17 Jan 2025 -4.45% 89.30 85.28 89.30 78.100.88 times
Fri 10 Jan 2025 -2.98% 92.90 89.25 94.00 88.144.649 times
Fri 03 Jan 2025 2.79% 90.00 91.99 94.00 89.000.495 times
Fri 27 Dec 2024 -0.68% 94.50 89.49 94.50 88.310.691 times

Volume is in comparison with previous volume

Weekly charts share 541005 KANCOTEA BSE Stock exchange

These are Weekly charts share 541005 KANCOTEA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 541005 KANCOTEA BSE Stock exchange

Videos related to: Weekly charts share 541005 KANCOTEA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 541005 KANCOTEA BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top