Munafa Stock Market Course + Intraday & FNO calls 
BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
Stock 540788 - Share ASPIRA trades in BSE
BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
- All Indicators in one
- ASPIRA 540788 RSI indicator technical analysis
- ASPIRA 540788 CCI indicator technical analysis
- ASPIRA 540788 ADX indicator technical analysis
- ASPIRA 540788 MACD indicator technical analysis
- ASPIRA 540788 BollingerBands indicator technical analysis
- ASPIRA 540788 Stochastics indicator technical analysis
- ASPIRA 540788 MA indicator technical analysis
- ASPIRA 540788 PriceVolume indicator technical analysis
- Daily Support: 88.44
- Daily Resistance: 93.55
- 5 Day DMA Moving Average is 78.16
- 20 Day DMA Moving Average is 66.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 10% | 85.88 | 90.99 | 90.99 | 85.88 | 0.2 times |
| Thu 14 May 2026 | 7.33% | 76.23 | 82.72 | 84.22 | 70.00 | 0.47 times |
| Wed 13 May 2026 | 1.1% | 79.50 | 77.07 | 81.21 | 73.62 | 0.6 times |
| Tue 12 May 2026 | 19.5% | 60.00 | 76.23 | 76.54 | 57.85 | 2.05 times |
| Mon 11 May 2026 | -0.17% | 63.79 | 63.79 | 63.90 | 61.26 | 0.84 times |
| Fri 08 May 2026 | 4% | 64.00 | 63.90 | 64.00 | 60.10 | 0.28 times |
| Thu 07 May 2026 | -2.63% | 60.15 | 61.44 | 67.38 | 60.01 | 0.07 times |
| Wed 06 May 2026 | 5.03% | 63.00 | 63.10 | 63.81 | 63.00 | 0 times |
| Tue 05 May 2026 | -7.43% | 61.05 | 60.08 | 63.94 | 59.09 | 0.44 times |
| Mon 04 May 2026 | -0.08% | 63.32 | 64.90 | 64.90 | 63.32 | 0.05 times |
Volume is calculated using 10 day average volume
BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
Below are charts of BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
ASPIRA 540788 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ASPIRA 540788 is: 386.8 M
Current day volume is 12.135 times compared to averaged volume ASPIRA has
Historical price to volume measure of ASPIRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 90.99 | 10% | 5.95% | 12.135 times |
| 82.72 | 7.33% | 8.51% | 28.596 times |
| 77.07 | 1.1% | -3.06% | 36.556 times |
| 76.23 | 19.5% | 27.05% | 123.759 times |
| 63.79 | -0.17% | 0% | 50.817 times |
| 63.90 | 4% | -0.16% | 16.683 times |
| 61.44 | -2.63% | 2.14% | 4.116 times |
| 63.10 | 5.03% | 0.16% | 0.041 times |
| 60.08 | -7.43% | -1.59% | 26.758 times |
| 64.90 | -0.08% | 2.5% | 2.893 times |
Price to volume Charts of ASPIRA 540788 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
These are BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASPIRA 540788 PriceVolume indicator, ASPIRA 540788 indicators PriceVolume technical analysis, ASPIRA 540788 indicators PriceVolume free charts, ASPIRA 540788 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
