ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540788 Historical charts - ASPIRA

Historical charts for Stock 540788 - Share ASPIRA trades in BSE

Moving Averages for

  • 5Day Average: 119.05
  • 12Day Average: 121.54
  • 20Day Average: 123.01
  • 50Day Average: 107.14
  • 100Day Average: 111.55
  • 150Day Average: 95.82

540788 Indicators & signals

Indicator MACD (12,26,9)

119.98, 116.66, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 31.75, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 123.45 115.00 to 126.00 2.58% 0.5 times
21 Wed Oct 2026 120.35 109.30 to 120.65 4.7% 0.26 times
19 Mon Oct 2026 114.95 114.95 to 126.00 -4.96% 0.33 times
16 Fri Oct 2026 120.95 109.80 to 120.95 4.67% 0.75 times
15 Thu Oct 2026 115.55 115.00 to 115.55 -4.03% 0.23 times
14 Wed Oct 2026 120.40 112.10 to 120.40 4.97% 2.02 times
13 Tue Oct 2026 114.70 103.80 to 114.70 4.99% 1.86 times
12 Mon Oct 2026 109.25 109.25 to 110.00 -8.31% 1.49 times
06 Tue Oct 2026 119.15 119.10 to 122.00 -4.76% 1.54 times
05 Mon Oct 2026 125.10 125.10 to 131.25 -4.69% 0.89 times
01 Thu Oct 2026 131.25 131.00 to 144.00 -8.43% 0.62 times
29 Tue Sep 2026 143.34 143.00 to 143.34 5% 2.75 times

Technical analysis forecast of 540788 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540788 540788 at this time. Stock is rising and might rise more.

It appears as if 540788 540788 gave a large move recently.

Stock of 540788 (540788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540788 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.1 as stoploss in an intra day sell trade for a target of 118.27. However, stock will show a bullish move above 127.1.

Tomorrow's movement Prediction of 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540788 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540788 Historical charts - Share ASPIRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540788 Historical charts - Share ASPIRA

 

Back to top