ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 540788 Historical charts - ASPIRA

Historical charts for Stock 540788 - Share ASPIRA trades in BSE

Moving Averages for

  • 5Day Average: 126.71
  • 12Day Average: 125.58
  • 20Day Average: 122.35
  • 50Day Average: 111.81
  • 100Day Average: 111.67
  • 150Day Average: 100.45

540788 Indicators & signals

Indicator MACD (12,26,9)

125.09, 121.84, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 20.4, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 129.15 116.90 to 129.15 5% 1.03 times
12 Thu Nov 2026 123.00 114.65 to 126.45 1.95% 0.82 times
11 Wed Nov 2026 120.65 120.65 to 131.00 -4.96% 0.66 times
09 Mon Nov 2026 126.95 126.95 to 130.00 -5.12% 0.38 times
30 Fri Oct 2026 133.80 122.15 to 133.80 4.98% 1.65 times
29 Thu Oct 2026 127.45 119.40 to 129.00 1.43% 4.26 times
28 Wed Oct 2026 125.65 118.75 to 130.40 0.52% 0.89 times
27 Tue Oct 2026 125.00 125.00 to 125.00 -0.4% 0.09 times
26 Mon Oct 2026 125.50 120.00 to 127.70 -0.44% 0.9 times
23 Fri Oct 2026 126.05 118.00 to 129.60 2.11% 0.19 times
22 Thu Oct 2026 123.45 115.00 to 126.00 2.58% 0.17 times
21 Wed Oct 2026 120.35 109.30 to 120.65 4.7% 0.09 times

Technical analysis forecast of 540788 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540788 540788 at this time. Stock is rising and might rise more.

It appears as if 540788 540788 gave a large move recently.

Stock of 540788 (540788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540788 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540788 stays above 128.9, but if it comes below 128.9, then a intra day sell could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 123.34 as target. However if you take a buy trade in 540788, then use 128.9 as stoploss and 135.7 as target.

Tomorrow's movement Prediction of 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540788 Historical charts - Share ASPIRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540788 Historical charts - Share ASPIRA

 

Back to top