ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540788 Historical charts - ASPIRA

Historical charts for Stock 540788 - Share ASPIRA trades in BSE

Moving Averages for

  • 5Day Average: 57.96
  • 12Day Average: 57.94
  • 20Day Average: 59.09
  • 50Day Average: 62.25
  • 100Day Average: 63.41
  • 150Day Average: 63.47

540788 Indicators & signals

Indicator MACD (12,26,9)

58, 59.74, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 33.58, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 55.00 55.00 to 65.99 -1.84% 1.67 times
11 Wed Mar 2026 56.03 56.00 to 60.97 -1.04% 2.3 times
10 Tue Mar 2026 56.62 55.70 to 71.09 -4.95% 3.24 times
09 Mon Mar 2026 59.57 55.01 to 62.58 -4.81% 0.72 times
06 Fri Mar 2026 62.58 51.90 to 63.35 11.71% 1.55 times
05 Thu Mar 2026 56.02 51.80 to 56.72 -1.72% 0.52 times
04 Wed Mar 2026 57.00 57.00 to 57.00 0% 0.22 times
02 Mon Mar 2026 57.00 57.00 to 57.00 0% 0.1 times
27 Fri Feb 2026 57.00 57.00 to 57.09 -0.14% 1.12 times
26 Thu Feb 2026 57.08 57.05 to 60.00 -5.65% 0.2 times
25 Wed Feb 2026 60.50 60.50 to 60.90 -0.66% 0.03 times
24 Tue Feb 2026 60.90 60.00 to 60.90 1.75% 0.04 times

Technical analysis forecast for 540788 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540788 540788 at this time. Stock is falling and might fall more.

It appears as if 540788 540788 gave a large move recently.

Stock of 540788 (540788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540788 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540788 stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 53.9 as target. However if you take a buy trade in 540788, then use 56.7 as stoploss and 59.09 as target.

Tomorrow's movement Prediction of 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.19

Tomorrow's movement Prediction of 540788 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540788 Historical charts - Share ASPIRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540788 Historical charts - Share ASPIRA

 

Back to top